S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,31 19:11 |
138,61 137,70 |
+0,44 % 0,61 |
139,27 136,46 |
592,70 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,71 19:11 |
82,40 82,07 |
-0,44 % -0,36 |
82,40 81,27 |
195,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,70 19:10 |
176,67 176,07 |
-0,21 % -0,38 |
177,93 174,20 |
790,91 Tsd. | |
Pool Corporation US73278L1052 |
325,9350 19:06 |
330,6400 330,6400 |
-1,42 % -4,71 |
331,7500 323,8050 |
102,06 Tsd. | |
PPG Industries Inc US6935061076 |
126,91 19:11 |
127,50 131,71 |
-3,65 % -4,81 |
129,07 126,41 |
2,03 Mio. | |
PPL Corporation US69351T1060 |
28,52 19:11 |
28,86 28,72 |
-0,69 % -0,20 |
28,86 28,49 |
1,16 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,6000 19:10 |
85,6200 85,3400 |
-0,87 % -0,74 |
85,6200 84,5900 |
279,78 Tsd. | |
Procter and Gamble Co US7427181091 |
167,84 19:11 |
167,97 168,44 |
-0,36 % -0,61 |
169,04 167,57 |
3,04 Mio. | |
Progressive Corporation US7433151039 |
220,15 19:10 |
224,50 224,53 |
-1,95 % -4,38 |
224,79 219,92 |
1,09 Mio. | |
Prologis US74340W1036 |
123,20 19:10 |
122,96 122,62 |
+0,47 % 0,58 |
123,47 121,63 |
1,37 Mio. | |
Prudential Financial Inc US7443201022 |
123,90 19:10 |
125,43 125,30 |
-1,12 % -1,40 |
125,46 123,73 |
417,42 Tsd. | |
PTC Inc US69370C1009 |
175,0100 19:12 |
176,6800 176,0800 |
-0,61 % -1,07 |
176,7000 173,9000 |
248,08 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,22 19:12 |
74,47 73,93 |
+0,39 % 0,29 |
74,60 73,77 |
728,12 Tsd. | |
Public Storage US74460D1090 |
301,82 19:10 |
304,85 303,62 |
-0,59 % -1,80 |
305,83 301,26 |
187,48 Tsd. | |
PulteGroup Inc US7458671010 |
124,90 19:11 |
124,60 124,80 |
+0,08 % 0,10 |
126,31 123,58 |
737,74 Tsd. |