S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,41 21:14 |
139,00 138,92 |
+0,35 % 0,49 |
140,31 138,55 |
1,09 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,92 21:12 |
86,62 86,45 |
+0,54 % 0,47 |
87,06 86,42 |
205,60 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,36 21:14 |
173,47 173,00 |
+0,78 % 1,36 |
174,80 173,15 |
419,97 Tsd. | |
Pool Corporation US73278L1052 |
344,4800 21:12 |
345,2800 345,2800 |
-0,23 % -0,80 |
347,5600 343,9500 |
78,03 Tsd. | |
PPG Industries Inc US6935061076 |
123,13 21:13 |
122,77 122,40 |
+0,60 % 0,73 |
123,41 122,31 |
593,02 Tsd. | |
PPL Corporation US69351T1060 |
31,33 21:14 |
31,20 31,17 |
+0,50 % 0,16 |
31,40 31,17 |
1,46 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0800 21:13 |
77,5200 77,5400 |
+0,70 % 0,54 |
78,2900 77,5100 |
333,37 Tsd. | |
Procter and Gamble Co US7427181091 |
168,44 21:14 |
168,18 167,89 |
+0,33 % 0,55 |
169,24 168,17 |
2,15 Mio. | |
Progressive Corporation US7433151039 |
237,12 21:15 |
235,19 235,88 |
+0,53 % 1,24 |
237,28 234,75 |
730,92 Tsd. | |
Prologis US74340W1036 |
124,52 21:14 |
123,14 122,85 |
+1,36 % 1,67 |
124,91 122,88 |
805,25 Tsd. | |
Prudential Financial Inc US7443201022 |
115,60 21:13 |
114,63 114,89 |
+0,62 % 0,71 |
115,73 114,63 |
553,97 Tsd. | |
PTC Inc US69370C1009 |
175,8300 21:11 |
173,8500 173,5600 |
+1,31 % 2,27 |
176,1200 173,5200 |
221,79 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,66 21:14 |
80,72 80,60 |
+0,07 % 0,06 |
80,93 80,19 |
940,49 Tsd. | |
Public Storage US74460D1090 |
321,72 21:14 |
320,40 319,41 |
+0,72 % 2,31 |
322,97 319,56 |
207,65 Tsd. | |
PulteGroup Inc US7458671010 |
124,56 21:13 |
123,66 122,59 |
+1,61 % 1,97 |
125,06 122,44 |
620,14 Tsd. |