S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,92 16:36 |
139,00 138,92 |
+0,72 % 1,00 |
139,97 138,55 |
267,67 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,53 16:34 |
86,62 86,45 |
+0,09 % 0,08 |
86,73 86,42 |
35,88 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,81 16:36 |
173,47 173,00 |
+0,47 % 0,81 |
174,59 173,15 |
110,06 Tsd. | |
Pool Corporation US73278L1052 |
346,1400 16:34 |
345,2800 345,2800 |
+0,25 % 0,86 |
347,0000 343,9500 |
13,59 Tsd. | |
PPG Industries Inc US6935061076 |
122,95 16:35 |
122,77 122,40 |
+0,45 % 0,55 |
123,41 122,31 |
147,86 Tsd. | |
PPL Corporation US69351T1060 |
31,28 16:35 |
31,20 31,17 |
+0,35 % 0,11 |
31,30 31,17 |
322,95 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7600 16:36 |
77,5200 77,5400 |
+0,28 % 0,22 |
78,1900 77,5100 |
88,54 Tsd. | |
Procter and Gamble Co US7427181091 |
168,96 16:36 |
168,18 167,89 |
+0,64 % 1,07 |
169,17 168,17 |
638,63 Tsd. | |
Progressive Corporation US7433151039 |
236,52 16:36 |
235,19 235,88 |
+0,27 % 0,64 |
237,28 234,75 |
188,83 Tsd. | |
Prologis US74340W1036 |
123,96 16:36 |
123,14 122,85 |
+0,90 % 1,11 |
124,16 122,88 |
172,98 Tsd. | |
Prudential Financial Inc US7443201022 |
115,20 16:34 |
114,63 114,89 |
+0,27 % 0,31 |
115,52 114,63 |
145,92 Tsd. | |
PTC Inc US69370C1009 |
174,4800 16:34 |
173,8500 173,5600 |
+0,53 % 0,92 |
175,2400 173,5200 |
47,65 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,40 16:34 |
80,72 80,60 |
-0,25 % -0,20 |
80,93 80,33 |
164,66 Tsd. | |
Public Storage US74460D1090 |
321,85 16:35 |
320,40 319,41 |
+0,76 % 2,44 |
322,97 319,56 |
59,55 Tsd. | |
PulteGroup Inc US7458671010 |
123,11 16:34 |
123,66 122,59 |
+0,42 % 0,52 |
124,03 122,44 |
148,84 Tsd. |