S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,94 20:57 |
138,61 137,70 |
+0,17 % 0,24 |
139,27 136,46 |
810,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,78 20:57 |
82,40 82,07 |
-0,35 % -0,29 |
82,40 81,27 |
350,60 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,90 20:57 |
176,67 176,07 |
-0,10 % -0,17 |
177,93 174,20 |
998,06 Tsd. | |
Pool Corporation US73278L1052 |
328,1900 20:56 |
330,6400 330,6400 |
-0,74 % -2,45 |
331,7500 323,8050 |
156,07 Tsd. | |
PPG Industries Inc US6935061076 |
126,94 20:57 |
127,50 131,71 |
-3,62 % -4,77 |
129,07 126,41 |
2,49 Mio. | |
PPL Corporation US69351T1060 |
28,56 20:57 |
28,86 28,72 |
-0,56 % -0,16 |
28,86 28,49 |
1,80 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7150 20:57 |
85,6200 85,3400 |
-0,73 % -0,63 |
85,6200 84,5100 |
409,95 Tsd. | |
Procter and Gamble Co US7427181091 |
167,66 20:57 |
167,97 168,44 |
-0,46 % -0,78 |
169,04 167,13 |
4,02 Mio. | |
Progressive Corporation US7433151039 |
220,19 20:56 |
224,50 224,53 |
-1,93 % -4,34 |
224,79 219,46 |
1,42 Mio. | |
Prologis US74340W1036 |
123,25 20:57 |
122,96 122,62 |
+0,51 % 0,63 |
123,47 121,63 |
2,07 Mio. | |
Prudential Financial Inc US7443201022 |
123,92 20:57 |
125,43 125,30 |
-1,10 % -1,38 |
125,46 123,73 |
555,43 Tsd. | |
PTC Inc US69370C1009 |
175,9800 20:56 |
176,6800 176,0800 |
-0,06 % -0,10 |
176,7000 173,9000 |
326,96 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,37 20:57 |
74,47 73,93 |
+0,59 % 0,44 |
74,60 73,77 |
1,12 Mio. | |
Public Storage US74460D1090 |
301,40 20:56 |
304,85 303,62 |
-0,73 % -2,22 |
305,83 301,18 |
233,48 Tsd. | |
PulteGroup Inc US7458671010 |
125,17 20:57 |
124,60 124,80 |
+0,30 % 0,37 |
126,31 123,58 |
1,09 Mio. |