S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,67 19:33 |
139,00 138,92 |
+0,54 % 0,75 |
140,31 138,55 |
816,99 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,76 19:33 |
86,62 86,45 |
+0,36 % 0,31 |
87,06 86,42 |
138,95 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,29 19:33 |
173,47 173,00 |
+0,74 % 1,29 |
174,59 173,15 |
325,59 Tsd. | |
Pool Corporation US73278L1052 |
346,1500 19:31 |
345,2800 345,2800 |
+0,25 % 0,87 |
347,5600 343,9500 |
52,33 Tsd. | |
PPG Industries Inc US6935061076 |
123,03 19:33 |
122,77 122,40 |
+0,51 % 0,63 |
123,41 122,31 |
435,57 Tsd. | |
PPL Corporation US69351T1060 |
31,34 19:33 |
31,20 31,17 |
+0,53 % 0,17 |
31,40 31,17 |
907,23 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,2550 19:33 |
77,5200 77,5400 |
+0,92 % 0,72 |
78,2700 77,5100 |
236,87 Tsd. | |
Procter and Gamble Co US7427181091 |
168,65 19:33 |
168,18 167,89 |
+0,45 % 0,76 |
169,24 168,17 |
1,59 Mio. | |
Progressive Corporation US7433151039 |
236,84 19:33 |
235,19 235,88 |
+0,41 % 0,96 |
237,28 234,75 |
536,85 Tsd. | |
Prologis US74340W1036 |
124,21 19:32 |
123,14 122,85 |
+1,10 % 1,36 |
124,49 122,88 |
545,80 Tsd. | |
Prudential Financial Inc US7443201022 |
115,59 19:33 |
114,63 114,89 |
+0,61 % 0,70 |
115,67 114,63 |
390,68 Tsd. | |
PTC Inc US69370C1009 |
175,6400 19:32 |
173,8500 173,5600 |
+1,20 % 2,08 |
175,6600 173,5200 |
132,99 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,41 19:33 |
80,72 80,60 |
-0,24 % -0,19 |
80,93 80,19 |
637,22 Tsd. | |
Public Storage US74460D1090 |
321,07 19:32 |
320,40 319,41 |
+0,52 % 1,66 |
322,97 319,56 |
150,33 Tsd. | |
PulteGroup Inc US7458671010 |
124,44 19:33 |
123,66 122,59 |
+1,51 % 1,85 |
124,56 122,44 |
436,74 Tsd. |