S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,30 16:28 |
139,00 138,92 |
+0,27 % 0,38 |
139,93 138,55 |
221,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,55 16:27 |
86,62 86,45 |
+0,12 % 0,10 |
86,73 86,42 |
32,98 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,81 16:28 |
173,47 173,00 |
+0,47 % 0,81 |
174,59 173,15 |
104,10 Tsd. | |
Pool Corporation US73278L1052 |
345,2600 16:22 |
345,2800 345,2800 |
-0,01 % -0,02 |
347,0000 343,9500 |
11,71 Tsd. | |
PPG Industries Inc US6935061076 |
122,70 16:29 |
122,77 122,40 |
+0,25 % 0,30 |
123,41 122,31 |
132,00 Tsd. | |
PPL Corporation US69351T1060 |
31,30 16:29 |
31,20 31,17 |
+0,40 % 0,13 |
31,30 31,17 |
301,90 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6550 16:27 |
77,5200 77,5400 |
+0,15 % 0,12 |
78,1900 77,5100 |
82,47 Tsd. | |
Procter and Gamble Co US7427181091 |
168,96 16:28 |
168,18 167,89 |
+0,64 % 1,07 |
169,17 168,17 |
555,57 Tsd. | |
Progressive Corporation US7433151039 |
236,56 16:29 |
235,19 235,88 |
+0,29 % 0,68 |
237,28 234,75 |
176,83 Tsd. | |
Prologis US74340W1036 |
124,09 16:28 |
123,14 122,85 |
+1,01 % 1,24 |
124,16 122,88 |
162,43 Tsd. | |
Prudential Financial Inc US7443201022 |
115,17 16:28 |
114,63 114,89 |
+0,24 % 0,28 |
115,52 114,63 |
137,68 Tsd. | |
PTC Inc US69370C1009 |
174,3275 16:29 |
173,8500 173,5600 |
+0,44 % 0,77 |
175,2400 173,5200 |
39,74 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,43 16:28 |
80,72 80,60 |
-0,21 % -0,17 |
80,93 80,33 |
154,04 Tsd. | |
Public Storage US74460D1090 |
321,86 16:28 |
320,40 319,41 |
+0,77 % 2,45 |
322,97 319,56 |
55,93 Tsd. | |
PulteGroup Inc US7458671010 |
122,99 16:28 |
123,66 122,59 |
+0,32 % 0,40 |
124,03 122,44 |
136,54 Tsd. |