S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,58 19:49 |
139,00 138,92 |
+0,48 % 0,66 |
140,31 138,55 |
862,21 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,87 19:50 |
86,62 86,45 |
+0,48 % 0,42 |
87,06 86,42 |
145,59 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,46 19:49 |
173,47 173,00 |
+0,85 % 1,46 |
174,59 173,15 |
340,99 Tsd. | |
Pool Corporation US73278L1052 |
346,2150 19:39 |
345,2800 345,2800 |
+0,27 % 0,94 |
347,5600 343,9500 |
53,56 Tsd. | |
PPG Industries Inc US6935061076 |
122,98 19:49 |
122,77 122,40 |
+0,47 % 0,58 |
123,41 122,31 |
450,97 Tsd. | |
PPL Corporation US69351T1060 |
31,36 19:49 |
31,20 31,17 |
+0,59 % 0,19 |
31,40 31,17 |
979,51 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,2400 19:49 |
77,5200 77,5400 |
+0,90 % 0,70 |
78,2900 77,5100 |
252,03 Tsd. | |
Procter and Gamble Co US7427181091 |
168,69 19:49 |
168,18 167,89 |
+0,48 % 0,80 |
169,24 168,17 |
1,66 Mio. | |
Progressive Corporation US7433151039 |
236,76 19:48 |
235,19 235,88 |
+0,38 % 0,89 |
237,28 234,75 |
553,18 Tsd. | |
Prologis US74340W1036 |
124,28 19:49 |
123,14 122,85 |
+1,16 % 1,43 |
124,49 122,88 |
578,55 Tsd. | |
Prudential Financial Inc US7443201022 |
115,56 19:49 |
114,63 114,89 |
+0,58 % 0,67 |
115,67 114,63 |
409,57 Tsd. | |
PTC Inc US69370C1009 |
175,6900 19:44 |
173,8500 173,5600 |
+1,23 % 2,13 |
175,7000 173,5200 |
139,35 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,52 19:49 |
80,72 80,60 |
-0,10 % -0,08 |
80,93 80,19 |
684,78 Tsd. | |
Public Storage US74460D1090 |
321,20 19:48 |
320,40 319,41 |
+0,56 % 1,79 |
322,97 319,56 |
155,44 Tsd. | |
PulteGroup Inc US7458671010 |
124,61 19:48 |
123,66 122,59 |
+1,65 % 2,02 |
124,68 122,44 |
459,28 Tsd. |