S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,02 17:06 |
139,00 138,92 |
+0,79 % 1,10 |
140,31 138,55 |
382,01 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,61 17:05 |
86,62 86,45 |
+0,18 % 0,16 |
86,73 86,42 |
49,16 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,94 17:05 |
173,47 173,00 |
+0,55 % 0,94 |
174,59 173,15 |
136,93 Tsd. | |
Pool Corporation US73278L1052 |
346,2000 17:05 |
345,2800 345,2800 |
+0,27 % 0,92 |
347,4300 343,9500 |
20,37 Tsd. | |
PPG Industries Inc US6935061076 |
123,13 17:05 |
122,77 122,40 |
+0,59 % 0,73 |
123,41 122,31 |
193,85 Tsd. | |
PPL Corporation US69351T1060 |
31,24 17:06 |
31,20 31,17 |
+0,24 % 0,07 |
31,32 31,17 |
427,17 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7900 17:05 |
77,5200 77,5400 |
+0,32 % 0,25 |
78,1900 77,5100 |
114,89 Tsd. | |
Procter and Gamble Co US7427181091 |
169,13 17:06 |
168,18 167,89 |
+0,74 % 1,24 |
169,18 168,17 |
849,92 Tsd. | |
Progressive Corporation US7433151039 |
235,44 17:05 |
235,19 235,88 |
-0,19 % -0,44 |
237,28 234,75 |
239,53 Tsd. | |
Prologis US74340W1036 |
124,28 17:06 |
123,14 122,85 |
+1,16 % 1,43 |
124,41 122,88 |
232,87 Tsd. | |
Prudential Financial Inc US7443201022 |
115,27 17:05 |
114,63 114,89 |
+0,33 % 0,38 |
115,58 114,63 |
202,54 Tsd. | |
PTC Inc US69370C1009 |
174,7700 17:03 |
173,8500 173,5600 |
+0,70 % 1,21 |
175,2400 173,5200 |
58,66 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,26 17:05 |
80,72 80,60 |
-0,43 % -0,35 |
80,93 80,25 |
219,70 Tsd. | |
Public Storage US74460D1090 |
321,61 17:05 |
320,40 319,41 |
+0,69 % 2,20 |
322,97 319,56 |
77,15 Tsd. | |
PulteGroup Inc US7458671010 |
123,94 17:05 |
123,66 122,59 |
+1,10 % 1,35 |
124,09 122,44 |
218,71 Tsd. |