S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,23 21:17 |
138,61 137,70 |
+0,38 % 0,53 |
139,27 136,46 |
877,68 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,08 21:16 |
82,40 82,07 |
+0,01 % 0,01 |
82,40 81,27 |
378,67 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,27 21:17 |
176,67 176,07 |
+0,11 % 0,20 |
177,93 174,20 |
1,05 Mio. | |
Pool Corporation US73278L1052 |
329,3100 21:17 |
330,6400 330,6400 |
-0,40 % -1,33 |
331,7500 323,8050 |
166,14 Tsd. | |
PPG Industries Inc US6935061076 |
127,43 21:17 |
127,50 131,71 |
-3,25 % -4,28 |
129,07 126,41 |
2,63 Mio. | |
PPL Corporation US69351T1060 |
28,63 21:17 |
28,86 28,72 |
-0,33 % -0,10 |
28,86 28,49 |
1,96 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,8450 21:17 |
85,6200 85,3400 |
-0,58 % -0,50 |
85,6200 84,5100 |
444,25 Tsd. | |
Procter and Gamble Co US7427181091 |
167,76 21:17 |
167,97 168,44 |
-0,40 % -0,68 |
169,04 167,13 |
4,19 Mio. | |
Progressive Corporation US7433151039 |
220,35 21:17 |
224,50 224,53 |
-1,86 % -4,18 |
224,79 219,46 |
1,60 Mio. | |
Prologis US74340W1036 |
123,63 21:17 |
122,96 122,62 |
+0,82 % 1,01 |
123,70 121,63 |
2,18 Mio. | |
Prudential Financial Inc US7443201022 |
124,09 21:17 |
125,43 125,30 |
-0,97 % -1,21 |
125,46 123,73 |
587,55 Tsd. | |
PTC Inc US69370C1009 |
176,4050 21:17 |
176,6800 176,0800 |
+0,18 % 0,33 |
176,7000 173,9000 |
346,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,47 21:17 |
74,47 73,93 |
+0,73 % 0,54 |
74,60 73,77 |
1,17 Mio. | |
Public Storage US74460D1090 |
302,30 21:17 |
304,85 303,62 |
-0,43 % -1,32 |
305,83 301,18 |
243,77 Tsd. | |
PulteGroup Inc US7458671010 |
125,55 21:17 |
124,60 124,80 |
+0,60 % 0,75 |
126,31 123,58 |
1,15 Mio. |