S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,54 16:31 |
139,00 138,92 |
+0,45 % 0,62 |
139,93 138,55 |
244,07 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,49 16:30 |
86,62 86,45 |
+0,05 % 0,04 |
86,73 86,42 |
33,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,74 16:31 |
173,47 173,00 |
+0,43 % 0,74 |
174,59 173,15 |
107,85 Tsd. | |
Pool Corporation US73278L1052 |
346,4700 16:29 |
345,2800 345,2800 |
+0,34 % 1,19 |
347,0000 343,9500 |
12,86 Tsd. | |
PPG Industries Inc US6935061076 |
122,81 16:31 |
122,77 122,40 |
+0,33 % 0,41 |
123,41 122,31 |
137,10 Tsd. | |
PPL Corporation US69351T1060 |
31,27 16:32 |
31,20 31,17 |
+0,32 % 0,10 |
31,30 31,17 |
311,71 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6300 16:31 |
77,5200 77,5400 |
+0,12 % 0,09 |
78,1900 77,5100 |
84,42 Tsd. | |
Procter and Gamble Co US7427181091 |
168,90 16:32 |
168,18 167,89 |
+0,60 % 1,01 |
169,17 168,17 |
614,09 Tsd. | |
Progressive Corporation US7433151039 |
236,47 16:32 |
235,19 235,88 |
+0,25 % 0,59 |
237,28 234,75 |
187,14 Tsd. | |
Prologis US74340W1036 |
124,00 16:31 |
123,14 122,85 |
+0,94 % 1,15 |
124,16 122,88 |
166,43 Tsd. | |
Prudential Financial Inc US7443201022 |
115,15 16:31 |
114,63 114,89 |
+0,23 % 0,26 |
115,52 114,63 |
141,98 Tsd. | |
PTC Inc US69370C1009 |
174,4800 16:32 |
173,8500 173,5600 |
+0,53 % 0,92 |
175,2400 173,5200 |
46,73 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,38 16:31 |
80,72 80,60 |
-0,27 % -0,22 |
80,93 80,33 |
158,72 Tsd. | |
Public Storage US74460D1090 |
321,82 16:30 |
320,40 319,41 |
+0,75 % 2,41 |
322,97 319,56 |
57,14 Tsd. | |
PulteGroup Inc US7458671010 |
123,04 16:31 |
123,66 122,59 |
+0,37 % 0,45 |
124,03 122,44 |
142,82 Tsd. |