S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,51 20:14 |
139,00 138,92 |
+0,42 % 0,59 |
140,31 138,55 |
911,11 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,76 20:14 |
86,62 86,45 |
+0,36 % 0,31 |
87,06 86,42 |
159,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,46 20:13 |
173,47 173,00 |
+0,84 % 1,46 |
174,71 173,15 |
360,27 Tsd. | |
Pool Corporation US73278L1052 |
345,6300 20:13 |
345,2800 345,2800 |
+0,10 % 0,35 |
347,5600 343,9500 |
60,24 Tsd. | |
PPG Industries Inc US6935061076 |
122,92 20:14 |
122,77 122,40 |
+0,42 % 0,52 |
123,41 122,31 |
484,40 Tsd. | |
PPL Corporation US69351T1060 |
31,32 20:13 |
31,20 31,17 |
+0,47 % 0,14 |
31,40 31,17 |
1,07 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,2000 20:13 |
77,5200 77,5400 |
+0,85 % 0,66 |
78,2900 77,5100 |
272,09 Tsd. | |
Procter and Gamble Co US7427181091 |
168,53 20:14 |
168,18 167,89 |
+0,38 % 0,64 |
169,24 168,17 |
1,87 Mio. | |
Progressive Corporation US7433151039 |
236,60 20:13 |
235,19 235,88 |
+0,30 % 0,72 |
237,28 234,75 |
590,18 Tsd. | |
Prologis US74340W1036 |
124,42 20:14 |
123,14 122,85 |
+1,28 % 1,57 |
124,49 122,88 |
661,58 Tsd. | |
Prudential Financial Inc US7443201022 |
115,53 20:13 |
114,63 114,89 |
+0,56 % 0,64 |
115,67 114,63 |
448,83 Tsd. | |
PTC Inc US69370C1009 |
175,6750 20:13 |
173,8500 173,5600 |
+1,22 % 2,12 |
175,9400 173,5200 |
169,59 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,46 20:13 |
80,72 80,60 |
-0,17 % -0,14 |
80,93 80,19 |
745,77 Tsd. | |
Public Storage US74460D1090 |
321,09 20:13 |
320,40 319,41 |
+0,53 % 1,68 |
322,97 319,56 |
173,36 Tsd. | |
PulteGroup Inc US7458671010 |
124,69 20:13 |
123,66 122,59 |
+1,71 % 2,10 |
124,90 122,44 |
509,57 Tsd. |