S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,63 19:59 |
138,19 139,34 |
-4,10 % -5,71 |
138,34 133,46 |
801,98 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,60 19:59 |
87,08 87,02 |
-0,48 % -0,42 |
87,99 86,58 |
327,95 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,83 19:59 |
173,69 174,50 |
-0,38 % -0,67 |
174,45 173,14 |
495,24 Tsd. | |
Pool Corporation US73278L1052 |
346,5000 19:50 |
345,0700 345,5900 |
+0,26 % 0,91 |
348,3000 345,0700 |
56,38 Tsd. | |
PPG Industries Inc US6935061076 |
122,51 19:57 |
122,90 123,25 |
-0,60 % -0,74 |
123,60 122,50 |
259,31 Tsd. | |
PPL Corporation US69351T1060 |
31,36 19:57 |
31,40 31,38 |
-0,06 % -0,02 |
31,56 31,34 |
1,31 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3100 19:59 |
77,9300 78,1600 |
-1,09 % -0,85 |
78,0000 77,2800 |
265,49 Tsd. | |
Procter and Gamble Co US7427181091 |
170,11 19:59 |
168,77 168,42 |
+1,00 % 1,69 |
170,25 168,11 |
2,13 Mio. | |
Progressive Corporation US7433151039 |
238,29 19:59 |
238,96 237,78 |
+0,21 % 0,51 |
239,16 237,15 |
601,79 Tsd. | |
Prologis US74340W1036 |
123,33 19:59 |
124,70 124,70 |
-1,10 % -1,37 |
124,91 122,79 |
941,54 Tsd. | |
Prudential Financial Inc US7443201022 |
113,67 19:59 |
114,50 115,77 |
-1,81 % -2,10 |
114,81 113,64 |
480,34 Tsd. | |
PTC Inc US69370C1009 |
175,8700 19:59 |
176,4600 176,3400 |
-0,27 % -0,47 |
177,1600 175,6900 |
148,09 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,36 19:58 |
81,01 80,88 |
-0,64 % -0,52 |
81,11 80,26 |
727,76 Tsd. | |
Public Storage US74460D1090 |
324,55 19:56 |
323,50 323,08 |
+0,45 % 1,47 |
325,18 323,00 |
220,81 Tsd. | |
PulteGroup Inc US7458671010 |
124,42 19:59 |
125,55 125,18 |
-0,61 % -0,76 |
127,11 124,31 |
555,48 Tsd. |