S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,25 18:05 |
138,61 137,70 |
+0,40 % 0,55 |
139,27 136,46 |
460,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,65 18:04 |
82,40 82,07 |
-0,51 % -0,42 |
82,40 81,27 |
125,96 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,21 18:03 |
176,67 176,07 |
+0,08 % 0,14 |
177,93 174,20 |
679,89 Tsd. | |
Pool Corporation US73278L1052 |
326,1100 18:04 |
330,6400 330,6400 |
-1,37 % -4,53 |
331,7500 323,8050 |
75,52 Tsd. | |
PPG Industries Inc US6935061076 |
126,96 18:04 |
127,50 131,71 |
-3,61 % -4,75 |
129,07 126,41 |
1,71 Mio. | |
PPL Corporation US69351T1060 |
28,57 18:04 |
28,86 28,72 |
-0,54 % -0,16 |
28,86 28,49 |
851,16 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,0600 18:04 |
85,6200 85,3400 |
-0,33 % -0,28 |
85,6200 84,6000 |
199,34 Tsd. | |
Procter and Gamble Co US7427181091 |
168,43 18:05 |
167,97 168,44 |
-0,01 % -0,01 |
169,04 167,57 |
2,44 Mio. | |
Progressive Corporation US7433151039 |
220,97 18:04 |
224,50 224,53 |
-1,59 % -3,56 |
224,79 220,47 |
858,58 Tsd. | |
Prologis US74340W1036 |
122,90 18:04 |
122,96 122,62 |
+0,23 % 0,28 |
123,05 121,63 |
932,72 Tsd. | |
Prudential Financial Inc US7443201022 |
124,43 18:04 |
125,43 125,30 |
-0,69 % -0,87 |
125,46 123,73 |
339,33 Tsd. | |
PTC Inc US69370C1009 |
174,4850 18:05 |
176,6800 176,0800 |
-0,91 % -1,60 |
176,7000 173,9000 |
173,65 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,24 18:04 |
74,47 73,93 |
+0,42 % 0,31 |
74,60 73,77 |
539,10 Tsd. | |
Public Storage US74460D1090 |
302,04 18:04 |
304,85 303,62 |
-0,52 % -1,58 |
305,83 301,26 |
139,59 Tsd. | |
PulteGroup Inc US7458671010 |
124,46 18:04 |
124,60 124,80 |
-0,27 % -0,34 |
126,31 123,58 |
566,80 Tsd. |