S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,59 20:06 |
138,61 137,70 |
+0,65 % 0,89 |
139,27 136,46 |
688,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,79 20:05 |
82,40 82,07 |
-0,35 % -0,29 |
82,40 81,27 |
293,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,18 20:04 |
176,67 176,07 |
+0,06 % 0,11 |
177,93 174,20 |
915,78 Tsd. | |
Pool Corporation US73278L1052 |
326,9200 20:04 |
330,6400 330,6400 |
-1,13 % -3,72 |
331,7500 323,8050 |
118,33 Tsd. | |
PPG Industries Inc US6935061076 |
126,88 20:05 |
127,50 131,71 |
-3,67 % -4,83 |
129,07 126,41 |
2,23 Mio. | |
PPL Corporation US69351T1060 |
28,56 20:05 |
28,86 28,72 |
-0,57 % -0,17 |
28,86 28,49 |
1,44 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7700 20:05 |
85,6200 85,3400 |
-0,67 % -0,57 |
85,6200 84,5100 |
348,90 Tsd. | |
Procter and Gamble Co US7427181091 |
167,46 20:05 |
167,97 168,44 |
-0,58 % -0,98 |
169,04 167,13 |
3,45 Mio. | |
Progressive Corporation US7433151039 |
219,98 20:05 |
224,50 224,53 |
-2,03 % -4,56 |
224,79 219,46 |
1,26 Mio. | |
Prologis US74340W1036 |
123,09 20:05 |
122,96 122,62 |
+0,38 % 0,47 |
123,47 121,63 |
1,82 Mio. | |
Prudential Financial Inc US7443201022 |
123,93 20:04 |
125,43 125,30 |
-1,09 % -1,37 |
125,46 123,73 |
480,53 Tsd. | |
PTC Inc US69370C1009 |
175,9000 20:06 |
176,6800 176,0800 |
-0,10 % -0,18 |
176,7000 173,9000 |
285,82 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,44 20:05 |
74,47 73,93 |
+0,69 % 0,51 |
74,60 73,77 |
952,60 Tsd. | |
Public Storage US74460D1090 |
302,72 20:04 |
304,85 303,62 |
-0,30 % -0,90 |
305,83 301,26 |
204,48 Tsd. | |
PulteGroup Inc US7458671010 |
125,34 20:05 |
124,60 124,80 |
+0,43 % 0,54 |
126,31 123,58 |
876,85 Tsd. |