S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,81 18:08 |
139,00 138,92 |
-0,08 % -0,11 |
140,31 138,55 |
574,47 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,97 18:06 |
86,62 86,45 |
+0,60 % 0,52 |
87,06 86,42 |
82,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,03 18:06 |
173,47 173,00 |
+0,60 % 1,03 |
174,59 173,15 |
191,19 Tsd. | |
Pool Corporation US73278L1052 |
346,7700 18:03 |
345,2800 345,2800 |
+0,43 % 1,49 |
347,5600 343,9500 |
35,56 Tsd. | |
PPG Industries Inc US6935061076 |
123,09 18:08 |
122,77 122,40 |
+0,56 % 0,69 |
123,41 122,31 |
299,76 Tsd. | |
PPL Corporation US69351T1060 |
31,36 18:08 |
31,20 31,17 |
+0,61 % 0,19 |
31,37 31,17 |
626,86 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0500 18:08 |
77,5200 77,5400 |
+0,66 % 0,51 |
78,1900 77,5100 |
174,23 Tsd. | |
Procter and Gamble Co US7427181091 |
168,99 18:08 |
168,18 167,89 |
+0,66 % 1,10 |
169,18 168,17 |
1,19 Mio. | |
Progressive Corporation US7433151039 |
236,85 18:07 |
235,19 235,88 |
+0,41 % 0,97 |
237,28 234,75 |
410,40 Tsd. | |
Prologis US74340W1036 |
124,14 18:08 |
123,14 122,85 |
+1,05 % 1,29 |
124,49 122,88 |
336,04 Tsd. | |
Prudential Financial Inc US7443201022 |
115,20 18:08 |
114,63 114,89 |
+0,27 % 0,31 |
115,58 114,63 |
292,88 Tsd. | |
PTC Inc US69370C1009 |
175,2900 18:08 |
173,8500 173,5600 |
+1,00 % 1,73 |
175,3700 173,5200 |
93,82 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,52 18:08 |
80,72 80,60 |
-0,11 % -0,09 |
80,93 80,19 |
381,74 Tsd. | |
Public Storage US74460D1090 |
321,65 18:08 |
320,40 319,41 |
+0,70 % 2,24 |
322,97 319,56 |
107,26 Tsd. | |
PulteGroup Inc US7458671010 |
123,95 18:07 |
123,66 122,59 |
+1,11 % 1,36 |
124,51 122,44 |
319,76 Tsd. |