S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,93 18:01 |
138,19 139,34 |
-3,88 % -5,41 |
138,34 133,56 |
497,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,20 18:01 |
87,08 87,02 |
+0,21 % 0,18 |
87,99 87,04 |
209,67 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,06 18:00 |
173,69 174,50 |
-0,26 % -0,45 |
174,45 173,14 |
308,84 Tsd. | |
Pool Corporation US73278L1052 |
346,9150 18:00 |
345,0700 345,5900 |
+0,38 % 1,33 |
348,3000 345,0700 |
36,35 Tsd. | |
PPG Industries Inc US6935061076 |
122,90 18:00 |
122,90 123,25 |
-0,29 % -0,36 |
123,60 122,50 |
165,91 Tsd. | |
PPL Corporation US69351T1060 |
31,44 18:00 |
31,40 31,38 |
+0,19 % 0,06 |
31,56 31,39 |
844,42 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,5900 17:59 |
77,9300 78,1600 |
-0,73 % -0,57 |
78,0000 77,4900 |
165,62 Tsd. | |
Procter and Gamble Co US7427181091 |
169,88 18:00 |
168,77 168,42 |
+0,87 % 1,46 |
169,97 168,11 |
1,39 Mio. | |
Progressive Corporation US7433151039 |
238,24 17:59 |
238,96 237,78 |
+0,19 % 0,46 |
239,16 237,15 |
407,40 Tsd. | |
Prologis US74340W1036 |
123,82 18:00 |
124,70 124,70 |
-0,71 % -0,88 |
124,91 122,79 |
589,53 Tsd. | |
Prudential Financial Inc US7443201022 |
114,00 17:59 |
114,50 115,77 |
-1,53 % -1,77 |
114,81 113,66 |
357,15 Tsd. | |
PTC Inc US69370C1009 |
176,6750 17:59 |
176,4600 176,3400 |
+0,19 % 0,34 |
177,1600 175,8000 |
115,91 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,48 18:00 |
81,01 80,88 |
-0,49 % -0,40 |
81,11 80,35 |
466,02 Tsd. | |
Public Storage US74460D1090 |
323,64 18:00 |
323,50 323,08 |
+0,17 % 0,56 |
325,12 323,00 |
126,54 Tsd. | |
PulteGroup Inc US7458671010 |
125,66 18:00 |
125,55 125,18 |
+0,38 % 0,48 |
127,11 124,76 |
379,30 Tsd. |