S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,65 17:10 |
138,19 139,34 |
-3,37 % -4,69 |
138,34 134,52 |
335,60 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,50 17:09 |
87,08 87,02 |
+0,55 % 0,48 |
87,99 87,08 |
171,00 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,67 17:09 |
173,69 174,50 |
-0,48 % -0,83 |
174,45 173,40 |
212,78 Tsd. | |
Pool Corporation US73278L1052 |
345,2400 17:07 |
345,0700 345,5900 |
-0,10 % -0,35 |
348,3000 345,0700 |
27,62 Tsd. | |
PPG Industries Inc US6935061076 |
123,16 17:10 |
122,90 123,25 |
-0,08 % -0,10 |
123,60 122,50 |
119,06 Tsd. | |
PPL Corporation US69351T1060 |
31,50 17:10 |
31,40 31,38 |
+0,37 % 0,12 |
31,56 31,39 |
614,36 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7500 17:08 |
77,9300 78,1600 |
-0,52 % -0,41 |
78,0000 77,4900 |
121,80 Tsd. | |
Procter and Gamble Co US7427181091 |
169,87 17:09 |
168,77 168,42 |
+0,86 % 1,45 |
169,90 168,11 |
998,35 Tsd. | |
Progressive Corporation US7433151039 |
239,04 17:09 |
238,96 237,78 |
+0,53 % 1,26 |
239,16 237,15 |
310,54 Tsd. | |
Prologis US74340W1036 |
123,60 17:10 |
124,70 124,70 |
-0,89 % -1,11 |
124,91 122,79 |
445,95 Tsd. | |
Prudential Financial Inc US7443201022 |
114,33 17:08 |
114,50 115,77 |
-1,24 % -1,44 |
114,81 113,66 |
288,83 Tsd. | |
PTC Inc US69370C1009 |
176,5000 17:08 |
176,4600 176,3400 |
+0,09 % 0,16 |
177,1600 175,8000 |
80,23 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,67 17:10 |
81,01 80,88 |
-0,26 % -0,21 |
81,11 80,59 |
282,64 Tsd. | |
Public Storage US74460D1090 |
324,33 17:09 |
323,50 323,08 |
+0,39 % 1,25 |
325,12 323,00 |
91,55 Tsd. | |
PulteGroup Inc US7458671010 |
125,21 17:09 |
125,55 125,18 |
+0,02 % 0,03 |
127,11 124,76 |
305,12 Tsd. |