S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,02 17:49 |
139,00 138,92 |
+0,07 % 0,10 |
140,31 138,55 |
507,77 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,90 17:49 |
86,62 86,45 |
+0,52 % 0,45 |
86,97 86,42 |
76,14 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,01 17:48 |
173,47 173,00 |
+0,58 % 1,01 |
174,59 173,15 |
169,57 Tsd. | |
Pool Corporation US73278L1052 |
347,1100 17:42 |
345,2800 345,2800 |
+0,53 % 1,83 |
347,5600 343,9500 |
31,69 Tsd. | |
PPG Industries Inc US6935061076 |
123,18 17:49 |
122,77 122,40 |
+0,64 % 0,78 |
123,41 122,31 |
268,96 Tsd. | |
PPL Corporation US69351T1060 |
31,31 17:49 |
31,20 31,17 |
+0,45 % 0,14 |
31,33 31,17 |
556,49 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9800 17:49 |
77,5200 77,5400 |
+0,57 % 0,44 |
78,1900 77,5100 |
157,24 Tsd. | |
Procter and Gamble Co US7427181091 |
168,75 17:50 |
168,18 167,89 |
+0,51 % 0,86 |
169,18 168,17 |
1,10 Mio. | |
Progressive Corporation US7433151039 |
236,22 17:49 |
235,19 235,88 |
+0,14 % 0,34 |
237,28 234,75 |
365,34 Tsd. | |
Prologis US74340W1036 |
124,20 17:49 |
123,14 122,85 |
+1,09 % 1,35 |
124,49 122,88 |
293,34 Tsd. | |
Prudential Financial Inc US7443201022 |
115,13 17:49 |
114,63 114,89 |
+0,21 % 0,24 |
115,58 114,63 |
270,73 Tsd. | |
PTC Inc US69370C1009 |
175,1900 17:42 |
173,8500 173,5600 |
+0,94 % 1,63 |
175,2500 173,5200 |
77,41 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,34 17:49 |
80,72 80,60 |
-0,33 % -0,27 |
80,93 80,19 |
322,29 Tsd. | |
Public Storage US74460D1090 |
322,12 17:48 |
320,40 319,41 |
+0,85 % 2,71 |
322,97 319,56 |
98,48 Tsd. | |
PulteGroup Inc US7458671010 |
123,97 17:49 |
123,66 122,59 |
+1,13 % 1,38 |
124,51 122,44 |
288,99 Tsd. |