S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,44 21:25 |
139,00 138,92 |
+0,37 % 0,52 |
140,31 138,55 |
1,13 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,96 21:25 |
86,62 86,45 |
+0,59 % 0,51 |
87,06 86,42 |
218,11 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,42 21:25 |
173,47 173,00 |
+0,82 % 1,42 |
174,80 173,15 |
441,63 Tsd. | |
Pool Corporation US73278L1052 |
345,2300 21:24 |
345,2800 345,2800 |
-0,01 % -0,05 |
347,5600 343,9500 |
85,04 Tsd. | |
PPG Industries Inc US6935061076 |
123,14 21:25 |
122,77 122,40 |
+0,60 % 0,74 |
123,41 122,31 |
616,25 Tsd. | |
PPL Corporation US69351T1060 |
31,34 21:25 |
31,20 31,17 |
+0,53 % 0,17 |
31,40 31,17 |
1,50 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1100 21:25 |
77,5200 77,5400 |
+0,74 % 0,57 |
78,2900 77,5100 |
345,73 Tsd. | |
Procter and Gamble Co US7427181091 |
168,40 21:24 |
168,18 167,89 |
+0,30 % 0,51 |
169,24 168,17 |
2,19 Mio. | |
Progressive Corporation US7433151039 |
237,03 21:25 |
235,19 235,88 |
+0,49 % 1,15 |
237,28 234,75 |
751,51 Tsd. | |
Prologis US74340W1036 |
124,68 21:24 |
123,14 122,85 |
+1,49 % 1,83 |
124,91 122,88 |
838,99 Tsd. | |
Prudential Financial Inc US7443201022 |
115,66 21:25 |
114,63 114,89 |
+0,67 % 0,77 |
115,73 114,63 |
574,52 Tsd. | |
PTC Inc US69370C1009 |
175,8300 21:25 |
173,8500 173,5600 |
+1,31 % 2,27 |
176,1200 173,5200 |
231,97 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,69 21:25 |
80,72 80,60 |
+0,11 % 0,09 |
80,93 80,19 |
967,42 Tsd. | |
Public Storage US74460D1090 |
321,96 21:24 |
320,40 319,41 |
+0,80 % 2,55 |
322,97 319,56 |
216,30 Tsd. | |
PulteGroup Inc US7458671010 |
124,72 21:25 |
123,66 122,59 |
+1,74 % 2,13 |
125,06 122,44 |
653,68 Tsd. |