S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,33 18:01 |
138,61 137,70 |
+0,45 % 0,63 |
139,27 136,46 |
457,38 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,59 18:01 |
82,40 82,07 |
-0,58 % -0,48 |
82,40 81,27 |
125,74 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,05 18:01 |
176,67 176,07 |
-0,01 % -0,03 |
177,93 174,20 |
676,76 Tsd. | |
Pool Corporation US73278L1052 |
325,7550 18:00 |
330,6400 330,6400 |
-1,48 % -4,89 |
331,7500 323,8050 |
75,36 Tsd. | |
PPG Industries Inc US6935061076 |
126,95 18:02 |
127,50 131,71 |
-3,61 % -4,76 |
129,07 126,41 |
1,70 Mio. | |
PPL Corporation US69351T1060 |
28,57 18:02 |
28,86 28,72 |
-0,54 % -0,16 |
28,86 28,49 |
850,53 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,9800 18:01 |
85,6200 85,3400 |
-0,42 % -0,36 |
85,6200 84,6000 |
196,61 Tsd. | |
Procter and Gamble Co US7427181091 |
168,33 18:02 |
167,97 168,44 |
-0,07 % -0,11 |
169,04 167,57 |
2,42 Mio. | |
Progressive Corporation US7433151039 |
221,07 18:02 |
224,50 224,53 |
-1,54 % -3,46 |
224,79 220,47 |
856,36 Tsd. | |
Prologis US74340W1036 |
122,92 18:02 |
122,96 122,62 |
+0,24 % 0,30 |
123,05 121,63 |
926,35 Tsd. | |
Prudential Financial Inc US7443201022 |
124,46 18:02 |
125,43 125,30 |
-0,67 % -0,84 |
125,46 123,73 |
336,02 Tsd. | |
PTC Inc US69370C1009 |
174,8200 18:01 |
176,6800 176,0800 |
-0,72 % -1,26 |
176,7000 173,9000 |
170,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,23 18:02 |
74,47 73,93 |
+0,41 % 0,30 |
74,60 73,77 |
536,57 Tsd. | |
Public Storage US74460D1090 |
301,86 18:01 |
304,85 303,62 |
-0,58 % -1,76 |
305,83 301,26 |
138,05 Tsd. | |
PulteGroup Inc US7458671010 |
124,61 18:02 |
124,60 124,80 |
-0,15 % -0,19 |
126,31 123,58 |
564,53 Tsd. |