S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,70 20:00 |
138,61 137,70 |
+0,73 % 1,00 |
139,27 136,46 |
675,09 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,84 20:00 |
82,40 82,07 |
-0,29 % -0,24 |
82,40 81,27 |
288,35 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,15 20:00 |
176,67 176,07 |
+0,05 % 0,08 |
177,93 174,20 |
906,15 Tsd. | |
Pool Corporation US73278L1052 |
326,6800 19:59 |
330,6400 330,6400 |
-1,20 % -3,96 |
331,7500 323,8050 |
115,35 Tsd. | |
PPG Industries Inc US6935061076 |
126,89 20:00 |
127,50 131,71 |
-3,66 % -4,83 |
129,07 126,41 |
2,22 Mio. | |
PPL Corporation US69351T1060 |
28,56 20:00 |
28,86 28,72 |
-0,57 % -0,17 |
28,86 28,49 |
1,41 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7800 20:00 |
85,6200 85,3400 |
-0,66 % -0,56 |
85,6200 84,5100 |
336,14 Tsd. | |
Procter and Gamble Co US7427181091 |
167,60 19:59 |
167,97 168,44 |
-0,50 % -0,84 |
169,04 167,13 |
3,42 Mio. | |
Progressive Corporation US7433151039 |
220,21 20:00 |
224,50 224,53 |
-1,92 % -4,32 |
224,79 219,46 |
1,25 Mio. | |
Prologis US74340W1036 |
123,01 20:00 |
122,96 122,62 |
+0,32 % 0,39 |
123,47 121,63 |
1,78 Mio. | |
Prudential Financial Inc US7443201022 |
124,05 20:00 |
125,43 125,30 |
-1,00 % -1,25 |
125,46 123,73 |
473,88 Tsd. | |
PTC Inc US69370C1009 |
175,8200 20:00 |
176,6800 176,0800 |
-0,15 % -0,26 |
176,7000 173,9000 |
278,69 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,49 20:00 |
74,47 73,93 |
+0,76 % 0,56 |
74,60 73,77 |
936,71 Tsd. | |
Public Storage US74460D1090 |
302,59 19:56 |
304,85 303,62 |
-0,34 % -1,03 |
305,83 301,26 |
202,58 Tsd. | |
PulteGroup Inc US7458671010 |
125,40 20:00 |
124,60 124,80 |
+0,48 % 0,60 |
126,31 123,58 |
861,87 Tsd. |