S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,44 17:16 |
138,19 139,34 |
-3,52 % -4,91 |
138,34 134,25 |
357,60 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,33 17:16 |
87,08 87,02 |
+0,36 % 0,31 |
87,99 87,08 |
181,49 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,47 17:16 |
173,69 174,50 |
-0,59 % -1,03 |
174,45 173,38 |
219,08 Tsd. | |
Pool Corporation US73278L1052 |
345,9000 17:12 |
345,0700 345,5900 |
+0,09 % 0,31 |
348,3000 345,0700 |
28,64 Tsd. | |
PPG Industries Inc US6935061076 |
122,70 17:16 |
122,90 123,25 |
-0,45 % -0,55 |
123,60 122,50 |
128,52 Tsd. | |
PPL Corporation US69351T1060 |
31,43 17:16 |
31,40 31,38 |
+0,14 % 0,05 |
31,56 31,39 |
643,10 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7200 17:14 |
77,9300 78,1600 |
-0,56 % -0,44 |
78,0000 77,4900 |
127,49 Tsd. | |
Procter and Gamble Co US7427181091 |
169,80 17:15 |
168,77 168,42 |
+0,82 % 1,38 |
169,94 168,11 |
1,07 Mio. | |
Progressive Corporation US7433151039 |
238,74 17:15 |
238,96 237,78 |
+0,40 % 0,96 |
239,16 237,15 |
327,21 Tsd. | |
Prologis US74340W1036 |
123,45 17:16 |
124,70 124,70 |
-1,01 % -1,26 |
124,91 122,79 |
467,53 Tsd. | |
Prudential Financial Inc US7443201022 |
114,22 17:14 |
114,50 115,77 |
-1,34 % -1,55 |
114,81 113,66 |
298,18 Tsd. | |
PTC Inc US69370C1009 |
176,4700 17:13 |
176,4600 176,3400 |
+0,07 % 0,13 |
177,1600 175,8000 |
82,05 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,49 17:16 |
81,01 80,88 |
-0,48 % -0,39 |
81,11 80,49 |
299,42 Tsd. | |
Public Storage US74460D1090 |
323,86 17:13 |
323,50 323,08 |
+0,24 % 0,78 |
325,12 323,00 |
96,20 Tsd. | |
PulteGroup Inc US7458671010 |
125,11 17:16 |
125,55 125,18 |
-0,06 % -0,07 |
127,11 124,76 |
316,54 Tsd. |