S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,53 16:01 |
138,61 137,70 |
+0,60 % 0,83 |
139,27 136,46 |
179,02 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,81 16:01 |
82,40 82,07 |
-0,32 % -0,26 |
82,40 81,70 |
48,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,61 16:01 |
176,67 176,07 |
+0,87 % 1,54 |
177,67 175,58 |
196,34 Tsd. | |
Pool Corporation US73278L1052 |
330,3600 16:01 |
330,6400 330,6400 |
-0,08 % -0,28 |
331,7500 328,3380 |
24,18 Tsd. | |
PPG Industries Inc US6935061076 |
127,27 16:00 |
127,50 131,71 |
-3,37 % -4,44 |
128,90 126,71 |
750,08 Tsd. | |
PPL Corporation US69351T1060 |
28,65 16:01 |
28,86 28,72 |
-0,26 % -0,08 |
28,86 28,54 |
360,77 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,4000 16:01 |
85,6200 85,3400 |
+0,07 % 0,06 |
85,6200 84,7600 |
90,70 Tsd. | |
Procter and Gamble Co US7427181091 |
168,77 16:01 |
167,97 168,44 |
+0,20 % 0,33 |
168,82 167,57 |
1,02 Mio. | |
Progressive Corporation US7433151039 |
223,31 16:01 |
224,50 224,53 |
-0,54 % -1,22 |
224,79 222,31 |
372,72 Tsd. | |
Prologis US74340W1036 |
122,95 16:01 |
122,96 122,62 |
+0,27 % 0,33 |
123,00 121,63 |
452,34 Tsd. | |
Prudential Financial Inc US7443201022 |
125,00 16:01 |
125,43 125,30 |
-0,24 % -0,30 |
125,46 123,89 |
163,14 Tsd. | |
PTC Inc US69370C1009 |
175,2750 16:02 |
176,6800 176,0800 |
-0,46 % -0,81 |
176,7000 174,6600 |
53,23 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,26 16:01 |
74,47 73,93 |
+0,44 % 0,33 |
74,60 73,86 |
216,40 Tsd. | |
Public Storage US74460D1090 |
303,84 16:01 |
304,85 303,62 |
+0,07 % 0,22 |
305,83 303,15 |
55,90 Tsd. | |
PulteGroup Inc US7458671010 |
125,56 16:01 |
124,60 124,80 |
+0,61 % 0,76 |
126,31 123,77 |
220,97 Tsd. |