S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,62 16:16 |
138,19 139,34 |
-1,95 % -2,72 |
138,34 136,50 |
163,28 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,75 16:16 |
87,08 87,02 |
+0,84 % 0,73 |
87,76 87,08 |
94,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,24 16:16 |
173,69 174,50 |
-0,15 % -0,26 |
174,38 173,40 |
124,95 Tsd. | |
Pool Corporation US73278L1052 |
347,2650 16:11 |
345,0700 345,5900 |
+0,48 % 1,68 |
348,3000 345,0700 |
15,27 Tsd. | |
PPG Industries Inc US6935061076 |
123,13 16:17 |
122,90 123,25 |
-0,10 % -0,12 |
123,60 122,50 |
73,75 Tsd. | |
PPL Corporation US69351T1060 |
31,45 16:15 |
31,40 31,38 |
+0,22 % 0,07 |
31,56 31,39 |
342,50 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6900 16:15 |
77,9300 78,1600 |
-0,60 % -0,47 |
78,0000 77,4900 |
50,88 Tsd. | |
Procter and Gamble Co US7427181091 |
168,47 16:16 |
168,77 168,42 |
+0,03 % 0,05 |
168,88 168,11 |
555,75 Tsd. | |
Progressive Corporation US7433151039 |
237,75 16:15 |
238,96 237,78 |
-0,01 % -0,04 |
239,16 237,15 |
175,81 Tsd. | |
Prologis US74340W1036 |
123,07 16:15 |
124,70 124,70 |
-1,31 % -1,63 |
124,91 122,79 |
259,24 Tsd. | |
Prudential Financial Inc US7443201022 |
113,97 16:15 |
114,50 115,77 |
-1,55 % -1,80 |
114,81 113,66 |
121,96 Tsd. | |
PTC Inc US69370C1009 |
176,1000 16:15 |
176,4600 176,3400 |
-0,14 % -0,24 |
177,1600 175,8900 |
35,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,77 16:16 |
81,01 80,88 |
-0,14 % -0,12 |
81,11 80,66 |
124,03 Tsd. | |
Public Storage US74460D1090 |
323,33 16:16 |
323,50 323,08 |
+0,08 % 0,25 |
325,12 323,00 |
48,34 Tsd. | |
PulteGroup Inc US7458671010 |
126,29 16:16 |
125,55 125,18 |
+0,88 % 1,11 |
127,11 125,55 |
174,05 Tsd. |