S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,90 19:32 |
133,41 132,39 |
+1,14 % 1,51 |
135,40 132,95 |
1,36 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,17 19:32 |
86,82 86,68 |
+0,57 % 0,49 |
87,36 86,42 |
179,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,47 19:32 |
174,10 173,59 |
-0,65 % -1,12 |
174,35 172,19 |
289,34 Tsd. | |
Pool Corporation US73278L1052 |
351,0450 19:30 |
349,9900 346,1000 |
+1,43 % 4,95 |
351,5650 345,0300 |
86,60 Tsd. | |
PPG Industries Inc US6935061076 |
124,75 19:32 |
123,66 123,00 |
+1,42 % 1,75 |
124,93 123,22 |
420,57 Tsd. | |
PPL Corporation US69351T1060 |
31,56 19:32 |
31,46 31,48 |
+0,24 % 0,08 |
31,60 31,41 |
970,77 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,4600 19:33 |
77,6200 77,1800 |
+0,36 % 0,28 |
77,6300 76,8200 |
242,60 Tsd. | |
Procter and Gamble Co US7427181091 |
170,16 19:32 |
170,19 170,41 |
-0,15 % -0,25 |
171,89 169,91 |
1,71 Mio. | |
Progressive Corporation US7433151039 |
236,98 19:32 |
240,44 238,75 |
-0,74 % -1,77 |
240,80 235,42 |
849,14 Tsd. | |
Prologis US74340W1036 |
123,78 19:33 |
124,26 124,15 |
-0,30 % -0,37 |
124,43 123,34 |
557,36 Tsd. | |
Prudential Financial Inc US7443201022 |
114,14 19:33 |
113,46 113,26 |
+0,78 % 0,88 |
114,17 113,00 |
356,14 Tsd. | |
PTC Inc US69370C1009 |
176,5900 19:32 |
176,5400 176,1700 |
+0,24 % 0,42 |
177,3400 176,0600 |
112,89 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,08 19:33 |
80,32 80,35 |
+0,91 % 0,73 |
81,33 80,14 |
673,85 Tsd. | |
Public Storage US74460D1090 |
325,85 19:32 |
326,13 325,55 |
+0,09 % 0,30 |
326,13 322,11 |
129,60 Tsd. | |
PulteGroup Inc US7458671010 |
129,23 19:33 |
127,06 124,74 |
+3,60 % 4,49 |
129,68 126,37 |
857,33 Tsd. |