S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,23 16:24 |
133,41 132,39 |
+0,63 % 0,84 |
134,35 132,95 |
638,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,73 16:24 |
86,82 86,68 |
+0,06 % 0,05 |
86,82 86,42 |
40,83 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,71 16:25 |
174,10 173,59 |
-0,51 % -0,88 |
174,35 172,19 |
72,56 Tsd. | |
Pool Corporation US73278L1052 |
348,5550 16:24 |
349,9900 346,1000 |
+0,71 % 2,46 |
349,9900 345,0300 |
24,54 Tsd. | |
PPG Industries Inc US6935061076 |
124,22 16:24 |
123,66 123,00 |
+0,99 % 1,22 |
124,33 123,22 |
180,08 Tsd. | |
PPL Corporation US69351T1060 |
31,48 16:25 |
31,46 31,48 |
-0,02 % -0,01 |
31,53 31,41 |
212,46 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,8800 16:22 |
77,6200 77,1800 |
-0,39 % -0,30 |
77,6300 76,8200 |
66,10 Tsd. | |
Procter and Gamble Co US7427181091 |
170,52 16:24 |
170,19 170,41 |
+0,06 % 0,11 |
171,89 170,03 |
913,15 Tsd. | |
Progressive Corporation US7433151039 |
236,86 16:24 |
240,44 238,75 |
-0,79 % -1,89 |
240,80 236,80 |
178,32 Tsd. | |
Prologis US74340W1036 |
123,79 16:25 |
124,26 124,15 |
-0,29 % -0,36 |
124,43 123,45 |
144,40 Tsd. | |
Prudential Financial Inc US7443201022 |
113,22 16:23 |
113,46 113,26 |
-0,04 % -0,04 |
114,09 113,00 |
96,58 Tsd. | |
PTC Inc US69370C1009 |
176,9200 16:23 |
176,5400 176,1700 |
+0,43 % 0,75 |
177,3400 176,4800 |
40,11 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,78 16:25 |
80,32 80,35 |
+0,54 % 0,43 |
80,89 80,14 |
371,24 Tsd. | |
Public Storage US74460D1090 |
323,30 16:23 |
326,13 325,55 |
-0,69 % -2,25 |
326,13 322,11 |
30,30 Tsd. | |
PulteGroup Inc US7458671010 |
129,12 16:24 |
127,06 124,74 |
+3,51 % 4,38 |
129,42 126,37 |
274,98 Tsd. |