S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,08 19:15 |
134,17 133,16 |
+1,44 % 1,92 |
135,08 133,44 |
686,52 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,25 19:16 |
87,44 87,11 |
+0,15 % 0,14 |
87,73 86,80 |
97,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,74 19:16 |
176,15 174,92 |
+1,61 % 2,82 |
180,19 175,75 |
695,31 Tsd. | |
Pool Corporation US73278L1052 |
356,2550 19:15 |
350,0000 348,0800 |
+2,35 % 8,18 |
358,3550 348,1700 |
77,42 Tsd. | |
PPG Industries Inc US6935061076 |
126,08 19:16 |
125,47 125,16 |
+0,74 % 0,92 |
127,12 125,34 |
399,43 Tsd. | |
PPL Corporation US69351T1060 |
31,79 19:17 |
31,69 31,55 |
+0,74 % 0,24 |
31,82 31,58 |
2,11 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4400 19:15 |
78,5500 78,0200 |
+1,82 % 1,42 |
79,7950 78,3350 |
208,23 Tsd. | |
Procter and Gamble Co US7427181091 |
168,50 19:15 |
170,05 170,15 |
-0,97 % -1,65 |
170,11 168,25 |
1,67 Mio. | |
Progressive Corporation US7433151039 |
240,15 19:17 |
239,95 240,22 |
-0,03 % -0,07 |
240,83 238,95 |
607,37 Tsd. | |
Prologis US74340W1036 |
128,84 19:15 |
126,71 125,98 |
+2,27 % 2,86 |
129,08 126,19 |
1,04 Mio. | |
Prudential Financial Inc US7443201022 |
117,19 19:16 |
115,79 115,24 |
+1,69 % 1,95 |
117,70 115,50 |
375,08 Tsd. | |
PTC Inc US69370C1009 |
176,4700 19:16 |
176,2300 174,9700 |
+0,86 % 1,50 |
177,2900 174,7700 |
320,21 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,88 19:16 |
81,44 81,11 |
-0,28 % -0,23 |
81,57 80,72 |
444,32 Tsd. | |
Public Storage US74460D1090 |
339,86 19:16 |
334,48 333,24 |
+1,99 % 6,62 |
340,03 333,93 |
158,43 Tsd. | |
PulteGroup Inc US7458671010 |
134,84 19:17 |
131,16 129,22 |
+4,35 % 5,62 |
135,31 130,21 |
1,17 Mio. |