S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,89 16:40 |
133,95 133,88 |
+0,01 % 0,01 |
134,83 133,52 |
190,70 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,04 16:37 |
87,11 87,23 |
-0,22 % -0,20 |
87,25 86,79 |
31,59 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,64 16:40 |
173,56 173,37 |
+0,16 % 0,27 |
175,22 173,21 |
91,93 Tsd. | |
Pool Corporation US73278L1052 |
348,9000 16:39 |
349,1700 351,0000 |
-0,60 % -2,10 |
351,0000 345,3000 |
33,77 Tsd. | |
PPG Industries Inc US6935061076 |
124,72 16:40 |
125,36 124,95 |
-0,19 % -0,24 |
125,59 124,49 |
70,83 Tsd. | |
PPL Corporation US69351T1060 |
31,57 16:40 |
31,51 31,55 |
+0,05 % 0,02 |
31,62 31,49 |
280,82 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8300 16:40 |
77,7500 77,7500 |
+0,10 % 0,08 |
78,0290 77,5200 |
77,27 Tsd. | |
Procter and Gamble Co US7427181091 |
169,70 16:40 |
170,88 170,16 |
-0,27 % -0,46 |
171,24 169,65 |
661,54 Tsd. | |
Progressive Corporation US7433151039 |
239,39 16:39 |
237,62 237,32 |
+0,87 % 2,07 |
239,50 236,99 |
225,63 Tsd. | |
Prologis US74340W1036 |
124,82 16:39 |
125,08 124,47 |
+0,28 % 0,35 |
125,74 124,47 |
332,31 Tsd. | |
Prudential Financial Inc US7443201022 |
114,49 16:40 |
114,40 114,35 |
+0,12 % 0,14 |
114,75 114,17 |
81,69 Tsd. | |
PTC Inc US69370C1009 |
177,9900 16:38 |
177,7000 177,5500 |
+0,25 % 0,44 |
178,6095 177,5250 |
49,90 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,06 16:40 |
81,18 81,11 |
-0,06 % -0,05 |
81,54 80,89 |
133,94 Tsd. | |
Public Storage US74460D1090 |
329,11 16:40 |
329,21 327,79 |
+0,40 % 1,32 |
329,74 326,51 |
61,69 Tsd. | |
PulteGroup Inc US7458671010 |
128,92 16:40 |
128,65 128,54 |
+0,30 % 0,38 |
129,99 128,03 |
285,89 Tsd. |