S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,79 19:35 |
134,17 133,16 |
+1,22 % 1,63 |
135,10 133,44 |
735,41 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,18 19:34 |
87,44 87,11 |
+0,08 % 0,07 |
87,73 86,80 |
105,27 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,81 19:34 |
176,15 174,92 |
+1,65 % 2,89 |
180,19 175,75 |
754,90 Tsd. | |
Pool Corporation US73278L1052 |
356,9650 19:34 |
350,0000 348,0800 |
+2,55 % 8,89 |
358,3550 348,1700 |
81,42 Tsd. | |
PPG Industries Inc US6935061076 |
126,29 19:33 |
125,47 125,16 |
+0,90 % 1,13 |
127,12 125,34 |
418,84 Tsd. | |
PPL Corporation US69351T1060 |
31,75 19:35 |
31,69 31,55 |
+0,63 % 0,20 |
31,82 31,58 |
2,23 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4200 19:34 |
78,5500 78,0200 |
+1,79 % 1,40 |
79,7950 78,3350 |
221,04 Tsd. | |
Procter and Gamble Co US7427181091 |
168,46 19:35 |
170,05 170,15 |
-0,99 % -1,69 |
170,11 168,25 |
1,74 Mio. | |
Progressive Corporation US7433151039 |
239,85 19:35 |
239,95 240,22 |
-0,15 % -0,37 |
240,83 238,95 |
645,06 Tsd. | |
Prologis US74340W1036 |
129,00 19:35 |
126,71 125,98 |
+2,40 % 3,02 |
129,08 126,19 |
1,09 Mio. | |
Prudential Financial Inc US7443201022 |
117,14 19:36 |
115,79 115,24 |
+1,65 % 1,90 |
117,70 115,50 |
395,26 Tsd. | |
PTC Inc US69370C1009 |
176,6300 19:32 |
176,2300 174,9700 |
+0,95 % 1,66 |
177,2900 174,7700 |
336,07 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,77 19:34 |
81,44 81,11 |
-0,42 % -0,34 |
81,57 80,72 |
459,54 Tsd. | |
Public Storage US74460D1090 |
339,98 19:28 |
334,48 333,24 |
+2,02 % 6,74 |
340,10 333,93 |
165,49 Tsd. | |
PulteGroup Inc US7458671010 |
134,96 19:34 |
131,16 129,22 |
+4,44 % 5,74 |
135,31 130,21 |
1,23 Mio. |