S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,91 19:11 |
134,17 133,16 |
+1,31 % 1,75 |
135,04 133,44 |
668,10 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,13 19:10 |
87,44 87,11 |
+0,02 % 0,02 |
87,73 86,80 |
94,35 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,54 19:10 |
176,15 174,92 |
+1,50 % 2,62 |
180,19 175,75 |
662,83 Tsd. | |
Pool Corporation US73278L1052 |
356,5300 19:08 |
350,0000 348,0800 |
+2,43 % 8,45 |
358,3550 348,1700 |
76,76 Tsd. | |
PPG Industries Inc US6935061076 |
126,09 19:10 |
125,47 125,16 |
+0,74 % 0,93 |
127,12 125,34 |
395,57 Tsd. | |
PPL Corporation US69351T1060 |
31,76 19:11 |
31,69 31,55 |
+0,65 % 0,21 |
31,82 31,58 |
2,09 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4000 19:11 |
78,5500 78,0200 |
+1,77 % 1,38 |
79,7950 78,3350 |
204,51 Tsd. | |
Procter and Gamble Co US7427181091 |
168,41 19:11 |
170,05 170,15 |
-1,02 % -1,74 |
170,11 168,25 |
1,65 Mio. | |
Progressive Corporation US7433151039 |
240,00 19:11 |
239,95 240,22 |
-0,09 % -0,22 |
240,83 238,95 |
599,18 Tsd. | |
Prologis US74340W1036 |
128,62 19:11 |
126,71 125,98 |
+2,10 % 2,64 |
129,08 126,19 |
1,03 Mio. | |
Prudential Financial Inc US7443201022 |
117,08 19:08 |
115,79 115,24 |
+1,60 % 1,84 |
117,70 115,50 |
370,21 Tsd. | |
PTC Inc US69370C1009 |
176,4600 19:11 |
176,2300 174,9700 |
+0,85 % 1,49 |
177,2900 174,7700 |
304,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,87 19:10 |
81,44 81,11 |
-0,30 % -0,24 |
81,57 80,72 |
435,17 Tsd. | |
Public Storage US74460D1090 |
339,21 19:10 |
334,48 333,24 |
+1,79 % 5,97 |
340,00 333,93 |
150,37 Tsd. | |
PulteGroup Inc US7458671010 |
134,74 19:11 |
131,16 129,22 |
+4,27 % 5,52 |
135,31 130,21 |
1,12 Mio. |