S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,47 19:55 |
133,41 132,39 |
+0,82 % 1,08 |
135,40 132,95 |
1,43 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,16 19:54 |
86,82 86,68 |
+0,55 % 0,48 |
87,36 86,42 |
183,60 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,68 19:55 |
174,10 173,59 |
-0,52 % -0,91 |
174,35 172,19 |
323,66 Tsd. | |
Pool Corporation US73278L1052 |
351,2650 19:55 |
349,9900 346,1000 |
+1,49 % 5,17 |
351,5650 345,0300 |
92,39 Tsd. | |
PPG Industries Inc US6935061076 |
124,74 19:55 |
123,66 123,00 |
+1,41 % 1,74 |
124,93 123,22 |
442,65 Tsd. | |
PPL Corporation US69351T1060 |
31,58 19:55 |
31,46 31,48 |
+0,30 % 0,10 |
31,60 31,41 |
1,20 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4600 19:53 |
77,6200 77,1800 |
+0,36 % 0,28 |
77,6300 76,8200 |
261,05 Tsd. | |
Procter and Gamble Co US7427181091 |
169,86 19:56 |
170,19 170,41 |
-0,32 % -0,55 |
171,89 169,83 |
1,81 Mio. | |
Progressive Corporation US7433151039 |
237,40 19:56 |
240,44 238,75 |
-0,57 % -1,35 |
240,80 235,42 |
966,82 Tsd. | |
Prologis US74340W1036 |
124,05 19:54 |
124,26 124,15 |
-0,08 % -0,10 |
124,43 123,34 |
602,23 Tsd. | |
Prudential Financial Inc US7443201022 |
114,25 19:55 |
113,46 113,26 |
+0,87 % 0,99 |
114,35 113,00 |
399,44 Tsd. | |
PTC Inc US69370C1009 |
176,7600 19:54 |
176,5400 176,1700 |
+0,33 % 0,59 |
177,3400 176,0600 |
124,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,06 19:54 |
80,32 80,35 |
+0,88 % 0,71 |
81,33 80,14 |
711,42 Tsd. | |
Public Storage US74460D1090 |
325,97 19:55 |
326,13 325,55 |
+0,13 % 0,42 |
326,26 322,11 |
146,03 Tsd. | |
PulteGroup Inc US7458671010 |
129,56 19:54 |
127,06 124,74 |
+3,86 % 4,82 |
129,68 126,37 |
901,09 Tsd. |