S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,34 16:03 |
133,41 132,39 |
+0,72 % 0,95 |
134,35 133,14 |
555,08 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,64 16:02 |
86,82 86,68 |
-0,05 % -0,04 |
86,82 86,42 |
26,23 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,21 16:03 |
174,10 173,59 |
-0,22 % -0,39 |
174,35 173,00 |
38,10 Tsd. | |
Pool Corporation US73278L1052 |
348,7700 15:58 |
349,9900 346,1000 |
+0,77 % 2,67 |
349,9900 345,0300 |
11,02 Tsd. | |
PPG Industries Inc US6935061076 |
123,78 16:03 |
123,66 123,00 |
+0,63 % 0,78 |
124,08 123,22 |
46,85 Tsd. | |
PPL Corporation US69351T1060 |
31,43 16:03 |
31,46 31,48 |
-0,16 % -0,05 |
31,53 31,41 |
131,74 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0000 16:03 |
77,6200 77,1800 |
-0,23 % -0,18 |
77,6300 77,0000 |
39,69 Tsd. | |
Procter and Gamble Co US7427181091 |
170,52 16:04 |
170,19 170,41 |
+0,06 % 0,11 |
171,89 170,16 |
753,91 Tsd. | |
Progressive Corporation US7433151039 |
237,79 16:02 |
240,44 238,75 |
-0,40 % -0,97 |
240,80 237,63 |
115,23 Tsd. | |
Prologis US74340W1036 |
123,66 16:02 |
124,26 124,15 |
-0,39 % -0,49 |
124,43 123,66 |
94,48 Tsd. | |
Prudential Financial Inc US7443201022 |
113,30 16:03 |
113,46 113,26 |
+0,04 % 0,04 |
114,09 113,25 |
71,27 Tsd. | |
PTC Inc US69370C1009 |
176,7100 16:02 |
176,5400 176,1700 |
+0,31 % 0,54 |
177,3400 176,4800 |
18,21 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,70 16:03 |
80,32 80,35 |
+0,44 % 0,35 |
80,89 80,14 |
256,18 Tsd. | |
Public Storage US74460D1090 |
323,02 16:03 |
326,13 325,55 |
-0,78 % -2,53 |
326,13 323,02 |
18,11 Tsd. | |
PulteGroup Inc US7458671010 |
128,11 16:03 |
127,06 124,74 |
+2,70 % 3,37 |
129,42 126,37 |
168,42 Tsd. |