S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,35 16:00 |
133,41 132,39 |
+0,73 % 0,97 |
134,35 133,14 |
544,88 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,75 16:01 |
86,82 86,68 |
+0,07 % 0,07 |
86,82 86,42 |
24,70 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,28 16:01 |
174,10 173,59 |
-0,18 % -0,31 |
174,35 173,00 |
36,27 Tsd. | |
Pool Corporation US73278L1052 |
348,7700 15:58 |
349,9900 346,1000 |
+0,77 % 2,67 |
349,9900 345,0300 |
10,76 Tsd. | |
PPG Industries Inc US6935061076 |
123,93 16:00 |
123,66 123,00 |
+0,75 % 0,93 |
124,08 123,22 |
42,75 Tsd. | |
PPL Corporation US69351T1060 |
31,49 16:01 |
31,46 31,48 |
+0,03 % 0,01 |
31,53 31,41 |
126,99 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1890 16:00 |
77,6200 77,1800 |
+0,01 % 0,01 |
77,6300 77,0800 |
35,94 Tsd. | |
Procter and Gamble Co US7427181091 |
171,17 16:01 |
170,19 170,41 |
+0,45 % 0,76 |
171,89 170,16 |
722,85 Tsd. | |
Progressive Corporation US7433151039 |
237,92 16:00 |
240,44 238,75 |
-0,35 % -0,83 |
240,80 237,91 |
110,94 Tsd. | |
Prologis US74340W1036 |
123,82 16:00 |
124,26 124,15 |
-0,27 % -0,34 |
124,43 123,70 |
92,63 Tsd. | |
Prudential Financial Inc US7443201022 |
113,44 16:00 |
113,46 113,26 |
+0,16 % 0,18 |
114,09 113,25 |
66,33 Tsd. | |
PTC Inc US69370C1009 |
176,6400 16:00 |
176,5400 176,1700 |
+0,27 % 0,47 |
177,3400 176,4800 |
15,33 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,78 16:01 |
80,32 80,35 |
+0,53 % 0,43 |
80,89 80,14 |
254,71 Tsd. | |
Public Storage US74460D1090 |
324,01 16:00 |
326,13 325,55 |
-0,47 % -1,54 |
326,13 323,69 |
17,47 Tsd. | |
PulteGroup Inc US7458671010 |
128,51 16:00 |
127,06 124,74 |
+3,02 % 3,77 |
129,42 126,37 |
156,46 Tsd. |