S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,54 17:03 |
133,95 133,88 |
-0,26 % -0,34 |
134,83 133,28 |
262,35 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,10 17:02 |
87,11 87,23 |
-0,15 % -0,14 |
87,25 86,79 |
40,57 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,15 17:02 |
173,56 173,37 |
+0,45 % 0,78 |
175,22 173,21 |
111,92 Tsd. | |
Pool Corporation US73278L1052 |
348,8100 17:01 |
349,1700 351,0000 |
-0,62 % -2,19 |
351,0000 345,3000 |
44,38 Tsd. | |
PPG Industries Inc US6935061076 |
124,90 17:02 |
125,36 124,95 |
-0,04 % -0,06 |
125,59 124,49 |
86,33 Tsd. | |
PPL Corporation US69351T1060 |
31,62 17:03 |
31,51 31,55 |
+0,21 % 0,07 |
31,65 31,49 |
406,66 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0200 17:03 |
77,7500 77,7500 |
+0,35 % 0,27 |
78,0400 77,5200 |
100,84 Tsd. | |
Procter and Gamble Co US7427181091 |
169,61 17:03 |
170,88 170,16 |
-0,32 % -0,55 |
171,24 169,56 |
768,54 Tsd. | |
Progressive Corporation US7433151039 |
239,43 17:03 |
237,62 237,32 |
+0,89 % 2,11 |
239,50 236,99 |
284,64 Tsd. | |
Prologis US74340W1036 |
125,16 17:02 |
125,08 124,47 |
+0,55 % 0,69 |
125,74 124,47 |
461,32 Tsd. | |
Prudential Financial Inc US7443201022 |
114,93 17:03 |
114,40 114,35 |
+0,51 % 0,58 |
114,93 114,17 |
126,20 Tsd. | |
PTC Inc US69370C1009 |
177,7800 17:02 |
177,7000 177,5500 |
+0,13 % 0,23 |
178,6095 177,4800 |
59,30 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,22 17:03 |
81,18 81,11 |
+0,14 % 0,11 |
81,54 80,89 |
155,67 Tsd. | |
Public Storage US74460D1090 |
329,35 17:03 |
329,21 327,79 |
+0,48 % 1,56 |
329,74 326,51 |
73,59 Tsd. | |
PulteGroup Inc US7458671010 |
129,20 17:03 |
128,65 128,54 |
+0,51 % 0,66 |
129,99 128,03 |
347,13 Tsd. |