S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,17 15:53 |
133,41 132,39 |
+0,59 % 0,78 |
134,35 133,14 |
522,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,72 15:54 |
86,82 86,68 |
+0,05 % 0,04 |
86,82 86,42 |
21,21 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,23 15:55 |
174,10 173,59 |
-0,21 % -0,36 |
174,35 173,00 |
34,27 Tsd. | |
Pool Corporation US73278L1052 |
348,5650 15:54 |
349,9900 346,1000 |
+0,71 % 2,47 |
349,9900 345,0300 |
9,11 Tsd. | |
PPG Industries Inc US6935061076 |
123,90 15:55 |
123,66 123,00 |
+0,73 % 0,90 |
123,93 123,22 |
32,98 Tsd. | |
PPL Corporation US69351T1060 |
31,48 15:54 |
31,46 31,48 |
-0,02 % -0,01 |
31,52 31,41 |
111,21 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1400 15:54 |
77,6200 77,1800 |
-0,05 % -0,04 |
77,6300 77,1400 |
31,97 Tsd. | |
Procter and Gamble Co US7427181091 |
171,48 15:55 |
170,19 170,41 |
+0,62 % 1,07 |
171,66 170,16 |
583,17 Tsd. | |
Progressive Corporation US7433151039 |
238,21 15:54 |
240,44 238,75 |
-0,23 % -0,54 |
240,80 237,95 |
82,89 Tsd. | |
Prologis US74340W1036 |
123,83 15:53 |
124,26 124,15 |
-0,26 % -0,32 |
124,43 123,70 |
83,74 Tsd. | |
Prudential Financial Inc US7443201022 |
113,36 15:55 |
113,46 113,26 |
+0,09 % 0,10 |
114,09 113,25 |
49,91 Tsd. | |
PTC Inc US69370C1009 |
176,9200 15:54 |
176,5400 176,1700 |
+0,43 % 0,75 |
177,3400 176,4800 |
12,39 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,79 15:53 |
80,32 80,35 |
+0,55 % 0,44 |
80,85 80,14 |
243,08 Tsd. | |
Public Storage US74460D1090 |
323,69 15:54 |
326,13 325,55 |
-0,57 % -1,86 |
326,13 323,69 |
11,24 Tsd. | |
PulteGroup Inc US7458671010 |
129,12 15:55 |
127,06 124,74 |
+3,51 % 4,38 |
129,12 126,37 |
136,26 Tsd. |