S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,49 17:08 |
133,95 133,88 |
-0,30 % -0,40 |
134,83 133,28 |
271,25 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,98 17:07 |
87,11 87,23 |
-0,29 % -0,25 |
87,25 86,79 |
44,61 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,49 17:07 |
173,56 173,37 |
+0,65 % 1,12 |
175,22 173,21 |
121,72 Tsd. | |
Pool Corporation US73278L1052 |
349,6750 17:04 |
349,1700 351,0000 |
-0,38 % -1,33 |
351,0000 345,3000 |
44,63 Tsd. | |
PPG Industries Inc US6935061076 |
124,81 17:08 |
125,36 124,95 |
-0,12 % -0,14 |
125,59 124,49 |
90,58 Tsd. | |
PPL Corporation US69351T1060 |
31,61 17:08 |
31,51 31,55 |
+0,17 % 0,06 |
31,65 31,49 |
417,39 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0600 17:07 |
77,7500 77,7500 |
+0,40 % 0,31 |
78,0800 77,5200 |
104,77 Tsd. | |
Procter and Gamble Co US7427181091 |
169,66 17:08 |
170,88 170,16 |
-0,30 % -0,51 |
171,24 169,56 |
784,78 Tsd. | |
Progressive Corporation US7433151039 |
239,49 17:07 |
237,62 237,32 |
+0,91 % 2,17 |
239,54 236,99 |
290,66 Tsd. | |
Prologis US74340W1036 |
125,17 17:07 |
125,08 124,47 |
+0,56 % 0,70 |
125,74 124,47 |
473,76 Tsd. | |
Prudential Financial Inc US7443201022 |
114,94 17:08 |
114,40 114,35 |
+0,52 % 0,59 |
115,09 114,17 |
137,46 Tsd. | |
PTC Inc US69370C1009 |
177,6000 17:07 |
177,7000 177,5500 |
+0,03 % 0,05 |
178,6095 177,4800 |
63,27 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,19 17:08 |
81,18 81,11 |
+0,10 % 0,08 |
81,54 80,89 |
161,26 Tsd. | |
Public Storage US74460D1090 |
329,59 17:07 |
329,21 327,79 |
+0,55 % 1,80 |
329,74 326,51 |
74,78 Tsd. | |
PulteGroup Inc US7458671010 |
128,95 17:08 |
128,65 128,54 |
+0,32 % 0,41 |
129,99 128,03 |
355,49 Tsd. |