S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,72 16:37 |
133,95 133,88 |
-0,12 % -0,17 |
134,83 133,52 |
154,73 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,97 16:36 |
87,11 87,23 |
-0,30 % -0,26 |
87,25 86,79 |
30,06 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,85 16:37 |
173,56 173,37 |
+0,28 % 0,48 |
175,22 173,21 |
89,50 Tsd. | |
Pool Corporation US73278L1052 |
348,8900 16:37 |
349,1700 351,0000 |
-0,60 % -2,11 |
351,0000 345,3000 |
31,16 Tsd. | |
PPG Industries Inc US6935061076 |
124,67 16:37 |
125,36 124,95 |
-0,22 % -0,28 |
125,59 124,49 |
66,54 Tsd. | |
PPL Corporation US69351T1060 |
31,59 16:37 |
31,51 31,55 |
+0,11 % 0,04 |
31,62 31,49 |
272,72 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8602 16:36 |
77,7500 77,7500 |
+0,14 % 0,11 |
78,0290 77,5200 |
73,21 Tsd. | |
Procter and Gamble Co US7427181091 |
169,74 16:37 |
170,88 170,16 |
-0,25 % -0,42 |
171,24 169,65 |
643,81 Tsd. | |
Progressive Corporation US7433151039 |
239,40 16:36 |
237,62 237,32 |
+0,88 % 2,08 |
239,47 236,99 |
219,99 Tsd. | |
Prologis US74340W1036 |
124,73 16:37 |
125,08 124,47 |
+0,21 % 0,26 |
125,74 124,47 |
325,13 Tsd. | |
Prudential Financial Inc US7443201022 |
114,58 16:37 |
114,40 114,35 |
+0,20 % 0,23 |
114,75 114,17 |
78,15 Tsd. | |
PTC Inc US69370C1009 |
178,0200 16:36 |
177,7000 177,5500 |
+0,26 % 0,47 |
178,6095 177,5250 |
49,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 16:37 |
81,18 81,11 |
+0,01 % 0,01 |
81,54 80,89 |
130,36 Tsd. | |
Public Storage US74460D1090 |
328,81 16:37 |
329,21 327,79 |
+0,31 % 1,02 |
329,74 326,51 |
59,65 Tsd. | |
PulteGroup Inc US7458671010 |
128,99 16:37 |
128,65 128,54 |
+0,35 % 0,45 |
129,99 128,03 |
280,81 Tsd. |