S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,83 20:16 |
133,95 133,88 |
-0,04 % -0,05 |
134,83 133,13 |
718,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,79 20:17 |
87,11 87,23 |
-0,50 % -0,44 |
87,25 86,58 |
153,36 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,43 20:16 |
173,56 173,37 |
+1,19 % 2,06 |
175,51 173,21 |
539,30 Tsd. | |
Pool Corporation US73278L1052 |
348,4800 20:09 |
349,1700 351,0000 |
-0,72 % -2,52 |
351,0000 345,3000 |
92,99 Tsd. | |
PPG Industries Inc US6935061076 |
124,96 20:16 |
125,36 124,95 |
+0,01 % 0,01 |
125,59 124,46 |
275,70 Tsd. | |
PPL Corporation US69351T1060 |
31,61 20:15 |
31,51 31,55 |
+0,19 % 0,06 |
31,73 31,49 |
2,74 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,9600 20:16 |
77,7500 77,7500 |
+0,27 % 0,21 |
78,2100 77,5200 |
266,28 Tsd. | |
Procter and Gamble Co US7427181091 |
169,66 20:15 |
170,88 170,16 |
-0,29 % -0,50 |
171,24 169,14 |
1,57 Mio. | |
Progressive Corporation US7433151039 |
240,01 20:16 |
237,62 237,32 |
+1,13 % 2,69 |
240,05 236,99 |
796,32 Tsd. | |
Prologis US74340W1036 |
125,59 20:16 |
125,08 124,47 |
+0,90 % 1,12 |
125,86 124,47 |
1,21 Mio. | |
Prudential Financial Inc US7443201022 |
115,13 20:16 |
114,40 114,35 |
+0,68 % 0,78 |
115,20 114,17 |
396,81 Tsd. | |
PTC Inc US69370C1009 |
175,5650 20:16 |
177,7000 177,5500 |
-1,12 % -1,99 |
178,6095 175,2900 |
180,10 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,93 20:16 |
81,18 81,11 |
-0,22 % -0,18 |
81,54 80,71 |
502,15 Tsd. | |
Public Storage US74460D1090 |
332,43 20:16 |
329,21 327,79 |
+1,41 % 4,64 |
332,53 326,51 |
251,76 Tsd. | |
PulteGroup Inc US7458671010 |
128,95 20:16 |
128,65 128,54 |
+0,32 % 0,41 |
129,99 128,03 |
689,08 Tsd. |