S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,67 16:41 |
138,19 139,34 |
-2,63 % -3,67 |
138,34 135,59 |
239,73 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,74 16:41 |
87,08 87,02 |
+0,82 % 0,72 |
87,99 87,08 |
155,33 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,43 16:41 |
173,69 174,50 |
-0,04 % -0,07 |
174,43 173,40 |
157,99 Tsd. | |
Pool Corporation US73278L1052 |
346,2200 16:39 |
345,0700 345,5900 |
+0,18 % 0,63 |
348,3000 345,0700 |
20,57 Tsd. | |
PPG Industries Inc US6935061076 |
123,16 16:42 |
122,90 123,25 |
-0,07 % -0,09 |
123,60 122,50 |
98,29 Tsd. | |
PPL Corporation US69351T1060 |
31,53 16:42 |
31,40 31,38 |
+0,48 % 0,15 |
31,56 31,39 |
504,90 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7750 16:41 |
77,9300 78,1600 |
-0,49 % -0,39 |
78,0000 77,4900 |
77,46 Tsd. | |
Procter and Gamble Co US7427181091 |
169,28 16:41 |
168,77 168,42 |
+0,51 % 0,86 |
169,29 168,11 |
757,55 Tsd. | |
Progressive Corporation US7433151039 |
238,57 16:42 |
238,96 237,78 |
+0,33 % 0,79 |
239,16 237,15 |
252,85 Tsd. | |
Prologis US74340W1036 |
123,43 16:42 |
124,70 124,70 |
-1,02 % -1,27 |
124,91 122,79 |
346,96 Tsd. | |
Prudential Financial Inc US7443201022 |
114,31 16:41 |
114,50 115,77 |
-1,26 % -1,46 |
114,81 113,66 |
178,79 Tsd. | |
PTC Inc US69370C1009 |
175,8450 16:41 |
176,4600 176,3400 |
-0,28 % -0,50 |
177,1600 175,8000 |
51,72 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,85 16:42 |
81,01 80,88 |
-0,04 % -0,04 |
81,11 80,64 |
192,33 Tsd. | |
Public Storage US74460D1090 |
324,21 16:41 |
323,50 323,08 |
+0,35 % 1,13 |
325,12 323,00 |
74,87 Tsd. | |
PulteGroup Inc US7458671010 |
125,04 16:42 |
125,55 125,18 |
-0,11 % -0,14 |
127,11 125,04 |
237,65 Tsd. |