S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,82 17:58 |
138,19 139,34 |
-3,96 % -5,52 |
138,34 133,56 |
486,39 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,18 17:58 |
87,08 87,02 |
+0,18 % 0,16 |
87,99 87,04 |
208,04 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,06 17:59 |
173,69 174,50 |
-0,26 % -0,45 |
174,45 173,14 |
307,57 Tsd. | |
Pool Corporation US73278L1052 |
345,7400 17:43 |
345,0700 345,5900 |
+0,04 % 0,15 |
348,3000 345,0700 |
35,81 Tsd. | |
PPG Industries Inc US6935061076 |
122,89 17:59 |
122,90 123,25 |
-0,29 % -0,36 |
123,60 122,50 |
164,72 Tsd. | |
PPL Corporation US69351T1060 |
31,45 17:58 |
31,40 31,38 |
+0,21 % 0,07 |
31,56 31,39 |
841,36 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6000 17:58 |
77,9300 78,1600 |
-0,72 % -0,56 |
78,0000 77,4900 |
165,21 Tsd. | |
Procter and Gamble Co US7427181091 |
169,88 17:58 |
168,77 168,42 |
+0,87 % 1,46 |
169,97 168,11 |
1,38 Mio. | |
Progressive Corporation US7433151039 |
238,24 17:59 |
238,96 237,78 |
+0,19 % 0,46 |
239,16 237,15 |
406,60 Tsd. | |
Prologis US74340W1036 |
123,80 17:59 |
124,70 124,70 |
-0,72 % -0,90 |
124,91 122,79 |
583,37 Tsd. | |
Prudential Financial Inc US7443201022 |
114,05 17:59 |
114,50 115,77 |
-1,49 % -1,73 |
114,81 113,66 |
356,72 Tsd. | |
PTC Inc US69370C1009 |
176,6350 17:57 |
176,4600 176,3400 |
+0,17 % 0,30 |
177,1600 175,8000 |
115,71 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,53 17:58 |
81,01 80,88 |
-0,43 % -0,35 |
81,11 80,35 |
461,90 Tsd. | |
Public Storage US74460D1090 |
323,70 17:58 |
323,50 323,08 |
+0,19 % 0,62 |
325,12 323,00 |
126,05 Tsd. | |
PulteGroup Inc US7458671010 |
125,67 17:58 |
125,55 125,18 |
+0,39 % 0,49 |
127,11 124,76 |
378,08 Tsd. |