S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,00 19:26 |
134,17 133,16 |
+1,38 % 1,84 |
135,10 133,44 |
709,79 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,19 19:26 |
87,44 87,11 |
+0,09 % 0,08 |
87,73 86,80 |
101,98 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,75 19:26 |
176,15 174,92 |
+1,62 % 2,83 |
180,19 175,75 |
736,78 Tsd. | |
Pool Corporation US73278L1052 |
356,2650 19:20 |
350,0000 348,0800 |
+2,35 % 8,19 |
358,3550 348,1700 |
78,43 Tsd. | |
PPG Industries Inc US6935061076 |
126,23 19:26 |
125,47 125,16 |
+0,85 % 1,07 |
127,12 125,34 |
411,68 Tsd. | |
PPL Corporation US69351T1060 |
31,76 19:26 |
31,69 31,55 |
+0,67 % 0,21 |
31,82 31,58 |
2,16 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4200 19:25 |
78,5500 78,0200 |
+1,79 % 1,40 |
79,7950 78,3350 |
213,91 Tsd. | |
Procter and Gamble Co US7427181091 |
168,39 19:26 |
170,05 170,15 |
-1,03 % -1,76 |
170,11 168,25 |
1,71 Mio. | |
Progressive Corporation US7433151039 |
239,93 19:25 |
239,95 240,22 |
-0,12 % -0,29 |
240,83 238,95 |
628,90 Tsd. | |
Prologis US74340W1036 |
128,70 19:26 |
126,71 125,98 |
+2,16 % 2,72 |
129,08 126,19 |
1,06 Mio. | |
Prudential Financial Inc US7443201022 |
117,12 19:27 |
115,79 115,24 |
+1,63 % 1,88 |
117,70 115,50 |
385,39 Tsd. | |
PTC Inc US69370C1009 |
176,5500 19:26 |
176,2300 174,9700 |
+0,90 % 1,58 |
177,2900 174,7700 |
327,08 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,82 19:25 |
81,44 81,11 |
-0,36 % -0,29 |
81,57 80,72 |
448,54 Tsd. | |
Public Storage US74460D1090 |
339,90 19:26 |
334,48 333,24 |
+2,00 % 6,66 |
340,10 333,93 |
163,32 Tsd. | |
PulteGroup Inc US7458671010 |
134,93 19:26 |
131,16 129,22 |
+4,42 % 5,71 |
135,31 130,21 |
1,20 Mio. |