S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,94 19:06 |
133,41 132,39 |
+1,17 % 1,55 |
135,40 132,95 |
1,31 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,32 19:07 |
86,82 86,68 |
+0,74 % 0,64 |
87,36 86,42 |
165,90 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,65 19:05 |
174,10 173,59 |
-0,54 % -0,94 |
174,35 172,19 |
249,03 Tsd. | |
Pool Corporation US73278L1052 |
351,4050 19:05 |
349,9900 346,1000 |
+1,53 % 5,31 |
351,4050 345,0300 |
78,75 Tsd. | |
PPG Industries Inc US6935061076 |
124,54 19:07 |
123,66 123,00 |
+1,25 % 1,54 |
124,93 123,22 |
397,37 Tsd. | |
PPL Corporation US69351T1060 |
31,57 19:07 |
31,46 31,48 |
+0,29 % 0,09 |
31,60 31,41 |
874,98 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,4000 19:07 |
77,6200 77,1800 |
+0,29 % 0,22 |
77,6300 76,8200 |
210,86 Tsd. | |
Procter and Gamble Co US7427181091 |
170,40 19:06 |
170,19 170,41 |
-0,01 % -0,01 |
171,89 169,91 |
1,64 Mio. | |
Progressive Corporation US7433151039 |
236,11 19:06 |
240,44 238,75 |
-1,11 % -2,65 |
240,80 235,42 |
787,83 Tsd. | |
Prologis US74340W1036 |
123,70 19:06 |
124,26 124,15 |
-0,36 % -0,45 |
124,43 123,34 |
500,19 Tsd. | |
Prudential Financial Inc US7443201022 |
114,02 19:07 |
113,46 113,26 |
+0,67 % 0,76 |
114,09 113,00 |
326,08 Tsd. | |
PTC Inc US69370C1009 |
176,5700 19:05 |
176,5400 176,1700 |
+0,23 % 0,40 |
177,3400 176,0600 |
106,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,20 19:06 |
80,32 80,35 |
+1,05 % 0,85 |
81,33 80,14 |
624,58 Tsd. | |
Public Storage US74460D1090 |
325,19 19:05 |
326,13 325,55 |
-0,11 % -0,36 |
326,13 322,11 |
117,86 Tsd. | |
PulteGroup Inc US7458671010 |
128,84 19:06 |
127,06 124,74 |
+3,29 % 4,10 |
129,68 126,37 |
812,73 Tsd. |