S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,92 19:31 |
134,17 133,16 |
+1,32 % 1,76 |
135,10 133,44 |
725,37 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,21 19:30 |
87,44 87,11 |
+0,11 % 0,10 |
87,73 86,80 |
103,30 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,88 19:30 |
176,15 174,92 |
+1,69 % 2,96 |
180,19 175,75 |
746,19 Tsd. | |
Pool Corporation US73278L1052 |
356,9200 19:26 |
350,0000 348,0800 |
+2,54 % 8,84 |
358,3550 348,1700 |
80,80 Tsd. | |
PPG Industries Inc US6935061076 |
126,33 19:30 |
125,47 125,16 |
+0,93 % 1,17 |
127,12 125,34 |
415,24 Tsd. | |
PPL Corporation US69351T1060 |
31,76 19:30 |
31,69 31,55 |
+0,65 % 0,21 |
31,82 31,58 |
2,19 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4700 19:30 |
78,5500 78,0200 |
+1,86 % 1,45 |
79,7950 78,3350 |
218,96 Tsd. | |
Procter and Gamble Co US7427181091 |
168,46 19:31 |
170,05 170,15 |
-0,99 % -1,69 |
170,11 168,25 |
1,72 Mio. | |
Progressive Corporation US7433151039 |
239,84 19:30 |
239,95 240,22 |
-0,16 % -0,38 |
240,83 238,95 |
637,30 Tsd. | |
Prologis US74340W1036 |
128,82 19:30 |
126,71 125,98 |
+2,25 % 2,84 |
129,08 126,19 |
1,07 Mio. | |
Prudential Financial Inc US7443201022 |
117,22 19:29 |
115,79 115,24 |
+1,72 % 1,98 |
117,70 115,50 |
391,00 Tsd. | |
PTC Inc US69370C1009 |
176,7350 19:30 |
176,2300 174,9700 |
+1,01 % 1,77 |
177,2900 174,7700 |
332,01 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,80 19:30 |
81,44 81,11 |
-0,39 % -0,32 |
81,57 80,72 |
452,37 Tsd. | |
Public Storage US74460D1090 |
339,98 19:28 |
334,48 333,24 |
+2,02 % 6,74 |
340,10 333,93 |
164,49 Tsd. | |
PulteGroup Inc US7458671010 |
135,05 19:30 |
131,16 129,22 |
+4,51 % 5,83 |
135,31 130,21 |
1,21 Mio. |