S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,50 15:38 |
134,17 133,16 |
+1,01 % 1,34 |
134,71 133,78 |
36,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,62 15:37 |
87,44 87,11 |
+0,59 % 0,51 |
87,62 87,44 |
4,36 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,16 15:37 |
176,15 174,92 |
+0,71 % 1,24 |
176,19 175,75 |
12,12 Tsd. | |
Pool Corporation US73278L1052 |
350,6500 15:34 |
350,0000 348,0800 |
+0,74 % 2,57 |
350,6500 350,0000 |
2,37 Tsd. | |
PPG Industries Inc US6935061076 |
125,72 15:38 |
125,47 125,16 |
+0,45 % 0,56 |
125,85 125,34 |
122,32 Tsd. | |
PPL Corporation US69351T1060 |
31,61 15:39 |
31,69 31,55 |
+0,17 % 0,06 |
31,70 31,61 |
156,41 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,6400 15:38 |
78,5500 78,0200 |
+0,79 % 0,62 |
78,6767 78,3900 |
10,24 Tsd. | |
Procter and Gamble Co US7427181091 |
170,08 15:38 |
170,05 170,15 |
-0,04 % -0,08 |
170,11 169,31 |
146,86 Tsd. | |
Progressive Corporation US7433151039 |
240,25 15:39 |
239,95 240,22 |
+0,01 % 0,03 |
240,81 238,95 |
56,35 Tsd. | |
Prologis US74340W1036 |
127,03 15:38 |
126,71 125,98 |
+0,83 % 1,05 |
127,11 126,19 |
43,56 Tsd. | |
Prudential Financial Inc US7443201022 |
116,17 15:39 |
115,79 115,24 |
+0,81 % 0,93 |
116,17 115,50 |
48,18 Tsd. | |
PTC Inc US69370C1009 |
175,8300 15:38 |
176,2300 174,9700 |
+0,49 % 0,86 |
176,3700 174,7838 |
7,57 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,22 15:39 |
81,44 81,11 |
+0,13 % 0,11 |
81,57 81,19 |
14,57 Tsd. | |
Public Storage US74460D1090 |
334,88 15:38 |
334,48 333,24 |
+0,49 % 1,64 |
335,25 334,48 |
9,79 Tsd. | |
PulteGroup Inc US7458671010 |
131,67 15:39 |
131,16 129,22 |
+1,90 % 2,45 |
131,83 130,21 |
41,85 Tsd. |