S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,30 15:50 |
133,41 132,39 |
+0,69 % 0,91 |
134,35 133,14 |
514,04 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,56 15:50 |
86,82 86,68 |
-0,14 % -0,13 |
86,82 86,42 |
18,15 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,31 15:48 |
174,10 173,59 |
-0,16 % -0,28 |
174,35 173,00 |
28,31 Tsd. | |
Pool Corporation US73278L1052 |
348,1600 15:49 |
349,9900 346,1000 |
+0,60 % 2,06 |
349,9900 345,0300 |
8,20 Tsd. | |
PPG Industries Inc US6935061076 |
123,85 15:50 |
123,66 123,00 |
+0,69 % 0,85 |
123,85 123,22 |
25,50 Tsd. | |
PPL Corporation US69351T1060 |
31,47 15:50 |
31,46 31,48 |
-0,03 % -0,01 |
31,49 31,41 |
99,86 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1600 15:51 |
77,6200 77,1800 |
-0,03 % -0,02 |
77,6300 77,1600 |
28,15 Tsd. | |
Procter and Gamble Co US7427181091 |
171,40 15:50 |
170,19 170,41 |
+0,58 % 0,99 |
171,44 170,16 |
510,88 Tsd. | |
Progressive Corporation US7433151039 |
238,61 15:51 |
240,44 238,75 |
-0,06 % -0,14 |
240,80 237,95 |
73,37 Tsd. | |
Prologis US74340W1036 |
123,99 15:48 |
124,26 124,15 |
-0,13 % -0,17 |
124,43 123,70 |
67,28 Tsd. | |
Prudential Financial Inc US7443201022 |
113,34 15:50 |
113,46 113,26 |
+0,07 % 0,08 |
114,09 113,32 |
42,66 Tsd. | |
PTC Inc US69370C1009 |
176,8400 15:49 |
176,5400 176,1700 |
+0,38 % 0,67 |
177,3400 176,4800 |
11,49 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,70 15:50 |
80,32 80,35 |
+0,44 % 0,35 |
80,70 80,14 |
234,95 Tsd. | |
Public Storage US74460D1090 |
324,26 15:50 |
326,13 325,55 |
-0,40 % -1,29 |
326,13 324,26 |
8,86 Tsd. | |
PulteGroup Inc US7458671010 |
127,92 15:51 |
127,06 124,74 |
+2,55 % 3,18 |
128,17 126,37 |
88,40 Tsd. |