S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,39 17:17 |
133,95 133,88 |
-0,37 % -0,49 |
134,83 133,28 |
288,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,90 17:13 |
87,11 87,23 |
-0,38 % -0,33 |
87,25 86,79 |
46,02 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,27 17:17 |
173,56 173,37 |
+0,52 % 0,90 |
175,22 173,21 |
131,28 Tsd. | |
Pool Corporation US73278L1052 |
348,6100 17:15 |
349,1700 351,0000 |
-0,68 % -2,39 |
351,0000 345,3000 |
45,99 Tsd. | |
PPG Industries Inc US6935061076 |
124,65 17:16 |
125,36 124,95 |
-0,24 % -0,30 |
125,59 124,49 |
98,25 Tsd. | |
PPL Corporation US69351T1060 |
31,61 17:18 |
31,51 31,55 |
+0,19 % 0,06 |
31,65 31,49 |
488,69 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9400 17:16 |
77,7500 77,7500 |
+0,24 % 0,19 |
78,0800 77,5200 |
111,58 Tsd. | |
Procter and Gamble Co US7427181091 |
169,42 17:17 |
170,88 170,16 |
-0,43 % -0,74 |
171,24 169,40 |
822,46 Tsd. | |
Progressive Corporation US7433151039 |
238,71 17:17 |
237,62 237,32 |
+0,58 % 1,39 |
239,54 236,99 |
363,22 Tsd. | |
Prologis US74340W1036 |
125,15 17:16 |
125,08 124,47 |
+0,55 % 0,68 |
125,74 124,47 |
497,99 Tsd. | |
Prudential Financial Inc US7443201022 |
114,71 17:17 |
114,40 114,35 |
+0,31 % 0,36 |
115,09 114,17 |
152,43 Tsd. | |
PTC Inc US69370C1009 |
177,3500 17:14 |
177,7000 177,5500 |
-0,11 % -0,20 |
178,6095 177,3400 |
68,97 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,09 17:18 |
81,18 81,11 |
-0,02 % -0,02 |
81,54 80,89 |
174,54 Tsd. | |
Public Storage US74460D1090 |
330,15 17:17 |
329,21 327,79 |
+0,72 % 2,36 |
330,15 326,51 |
85,23 Tsd. | |
PulteGroup Inc US7458671010 |
129,00 17:16 |
128,65 128,54 |
+0,36 % 0,46 |
129,99 128,03 |
370,27 Tsd. |