S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,60 17:58 |
133,41 132,39 |
+1,67 % 2,21 |
135,40 132,95 |
1,06 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,98 17:57 |
86,82 86,68 |
+0,35 % 0,30 |
87,27 86,42 |
138,81 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,31 17:58 |
174,10 173,59 |
-0,74 % -1,28 |
174,35 172,19 |
187,91 Tsd. | |
Pool Corporation US73278L1052 |
348,7900 17:58 |
349,9900 346,1000 |
+0,78 % 2,69 |
350,7892 345,0300 |
61,94 Tsd. | |
PPG Industries Inc US6935061076 |
124,55 17:58 |
123,66 123,00 |
+1,26 % 1,55 |
124,93 123,22 |
322,02 Tsd. | |
PPL Corporation US69351T1060 |
31,48 17:58 |
31,46 31,48 |
+0,00 % 0,00 |
31,59 31,41 |
572,89 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0550 17:58 |
77,6200 77,1800 |
-0,16 % -0,13 |
77,6300 76,8200 |
152,65 Tsd. | |
Procter and Gamble Co US7427181091 |
169,97 17:59 |
170,19 170,41 |
-0,26 % -0,44 |
171,89 169,91 |
1,37 Mio. | |
Progressive Corporation US7433151039 |
235,60 17:58 |
240,44 238,75 |
-1,32 % -3,15 |
240,80 235,42 |
539,99 Tsd. | |
Prologis US74340W1036 |
123,64 17:58 |
124,26 124,15 |
-0,41 % -0,51 |
124,43 123,45 |
345,30 Tsd. | |
Prudential Financial Inc US7443201022 |
113,40 17:58 |
113,46 113,26 |
+0,12 % 0,14 |
114,09 113,00 |
250,89 Tsd. | |
PTC Inc US69370C1009 |
176,3300 17:58 |
176,5400 176,1700 |
+0,09 % 0,16 |
177,3400 176,1300 |
80,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,88 17:58 |
80,32 80,35 |
+0,65 % 0,53 |
81,33 80,14 |
524,42 Tsd. | |
Public Storage US74460D1090 |
323,55 17:57 |
326,13 325,55 |
-0,61 % -2,00 |
326,13 322,11 |
81,03 Tsd. | |
PulteGroup Inc US7458671010 |
127,95 17:57 |
127,06 124,74 |
+2,57 % 3,21 |
129,68 126,37 |
642,94 Tsd. |