S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,28 15:57 |
133,41 132,39 |
+0,67 % 0,89 |
134,35 133,14 |
530,30 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,80 15:58 |
86,82 86,68 |
+0,13 % 0,12 |
86,82 86,42 |
22,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,23 15:55 |
174,10 173,59 |
-0,21 % -0,36 |
174,35 173,00 |
34,36 Tsd. | |
Pool Corporation US73278L1052 |
349,0650 15:57 |
349,9900 346,1000 |
+0,86 % 2,97 |
349,9900 345,0300 |
9,42 Tsd. | |
PPG Industries Inc US6935061076 |
124,00 15:57 |
123,66 123,00 |
+0,81 % 1,00 |
124,08 123,22 |
37,08 Tsd. | |
PPL Corporation US69351T1060 |
31,52 15:58 |
31,46 31,48 |
+0,11 % 0,04 |
31,53 31,41 |
118,16 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1050 15:57 |
77,6200 77,1800 |
-0,10 % -0,08 |
77,6300 77,0950 |
34,65 Tsd. | |
Procter and Gamble Co US7427181091 |
171,71 15:58 |
170,19 170,41 |
+0,76 % 1,30 |
171,74 170,16 |
657,10 Tsd. | |
Progressive Corporation US7433151039 |
238,24 15:57 |
240,44 238,75 |
-0,21 % -0,51 |
240,80 237,95 |
93,75 Tsd. | |
Prologis US74340W1036 |
123,97 15:57 |
124,26 124,15 |
-0,14 % -0,18 |
124,43 123,70 |
87,14 Tsd. | |
Prudential Financial Inc US7443201022 |
113,34 15:57 |
113,46 113,26 |
+0,07 % 0,08 |
114,09 113,25 |
57,60 Tsd. | |
PTC Inc US69370C1009 |
176,7750 15:56 |
176,5400 176,1700 |
+0,34 % 0,61 |
177,3400 176,4800 |
14,16 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,85 15:57 |
80,32 80,35 |
+0,62 % 0,50 |
80,88 80,14 |
249,66 Tsd. | |
Public Storage US74460D1090 |
323,91 15:57 |
326,13 325,55 |
-0,50 % -1,64 |
326,13 323,69 |
16,14 Tsd. | |
PulteGroup Inc US7458671010 |
129,08 15:57 |
127,06 124,74 |
+3,48 % 4,34 |
129,42 126,37 |
142,82 Tsd. |