S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,30 15:50 |
133,41 132,39 |
+0,69 % 0,91 |
134,35 133,14 |
514,04 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,58 15:51 |
86,82 86,68 |
-0,12 % -0,10 |
86,82 86,42 |
19,73 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,31 15:51 |
174,10 173,59 |
-0,16 % -0,28 |
174,35 173,00 |
31,34 Tsd. | |
Pool Corporation US73278L1052 |
348,5450 15:51 |
349,9900 346,1000 |
+0,71 % 2,45 |
349,9900 345,0300 |
8,54 Tsd. | |
PPG Industries Inc US6935061076 |
123,74 15:51 |
123,66 123,00 |
+0,60 % 0,74 |
123,85 123,22 |
26,20 Tsd. | |
PPL Corporation US69351T1060 |
31,49 15:51 |
31,46 31,48 |
+0,02 % 0,01 |
31,49 31,41 |
101,23 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1600 15:51 |
77,6200 77,1800 |
-0,03 % -0,02 |
77,6300 77,1600 |
28,15 Tsd. | |
Procter and Gamble Co US7427181091 |
171,49 15:52 |
170,19 170,41 |
+0,63 % 1,08 |
171,50 170,16 |
536,45 Tsd. | |
Progressive Corporation US7433151039 |
238,61 15:51 |
240,44 238,75 |
-0,06 % -0,14 |
240,80 237,95 |
73,37 Tsd. | |
Prologis US74340W1036 |
123,73 15:51 |
124,26 124,15 |
-0,34 % -0,42 |
124,43 123,70 |
76,09 Tsd. | |
Prudential Financial Inc US7443201022 |
113,41 15:52 |
113,46 113,26 |
+0,13 % 0,15 |
114,09 113,30 |
45,37 Tsd. | |
PTC Inc US69370C1009 |
176,8400 15:49 |
176,5400 176,1700 |
+0,38 % 0,67 |
177,3400 176,4800 |
11,80 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,75 15:51 |
80,32 80,35 |
+0,50 % 0,40 |
80,75 80,14 |
238,83 Tsd. | |
Public Storage US74460D1090 |
324,30 15:50 |
326,13 325,55 |
-0,38 % -1,25 |
326,13 324,19 |
9,60 Tsd. | |
PulteGroup Inc US7458671010 |
128,50 15:52 |
127,06 124,74 |
+3,01 % 3,76 |
128,57 126,37 |
111,95 Tsd. |