S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,54 21:32 |
138,19 139,34 |
-4,16 % -5,80 |
138,34 133,40 |
1,17 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,74 21:32 |
87,08 87,02 |
-0,32 % -0,28 |
87,99 86,53 |
393,93 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,10 21:32 |
173,69 174,50 |
-0,23 % -0,40 |
174,45 173,14 |
722,13 Tsd. | |
Pool Corporation US73278L1052 |
348,3500 21:32 |
345,0700 345,5900 |
+0,80 % 2,76 |
349,1228 345,0700 |
91,12 Tsd. | |
PPG Industries Inc US6935061076 |
122,68 21:32 |
122,90 123,25 |
-0,47 % -0,57 |
123,60 122,47 |
359,03 Tsd. | |
PPL Corporation US69351T1060 |
31,42 21:31 |
31,40 31,38 |
+0,11 % 0,04 |
31,56 31,34 |
1,78 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5100 21:31 |
77,9300 78,1600 |
-0,83 % -0,65 |
78,0000 77,2200 |
394,25 Tsd. | |
Procter and Gamble Co US7427181091 |
170,03 21:31 |
168,77 168,42 |
+0,96 % 1,61 |
170,43 168,11 |
2,62 Mio. | |
Progressive Corporation US7433151039 |
238,36 21:32 |
238,96 237,78 |
+0,24 % 0,58 |
239,16 237,15 |
835,02 Tsd. | |
Prologis US74340W1036 |
123,96 21:32 |
124,70 124,70 |
-0,60 % -0,75 |
124,91 122,79 |
1,27 Mio. | |
Prudential Financial Inc US7443201022 |
113,74 21:32 |
114,50 115,77 |
-1,75 % -2,03 |
114,81 113,63 |
615,87 Tsd. | |
PTC Inc US69370C1009 |
176,0600 21:31 |
176,4600 176,3400 |
-0,16 % -0,28 |
177,1600 175,6900 |
192,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,44 21:32 |
81,01 80,88 |
-0,54 % -0,44 |
81,11 80,26 |
1,01 Mio. | |
Public Storage US74460D1090 |
325,44 21:31 |
323,50 323,08 |
+0,73 % 2,36 |
325,53 323,00 |
290,36 Tsd. | |
PulteGroup Inc US7458671010 |
124,95 21:31 |
125,55 125,18 |
-0,18 % -0,23 |
127,11 124,31 |
736,35 Tsd. |